Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.942 9.942 10.05 9.942 14:45:44:934@+120 1.03%
ECK 9.3 9.3 9.34 9.3 09:30:10:155@+120 -2.1%
ECNL 6.56 6.55 6.75 6.56 17:35:31:490@+120 -2.08%
EDAC 15.6 15.6 16.16 15.6 09:38:31:071@+120 -2.5%
EDISON R 1.3 1.29 1.31 1.3 10:17:51:451@+120 1.96%
EEMS 0.185 0.1815 0.185 0.185 10:21:58:504@+120 0.54%
EL.EN. 12.74 12.72 13.0 12.74 10:22:58:710@+120 3.07%
ELES 2.34 2.34 2.34 2.34 09:02:32:058@+120 -0.42%
ELICA 3.215 0.0 3.25 3.215 10:09:04:380@+120 -0.15%
EMAK 1.432 1.43 1.432 1.432 10:13:00:832@+120 1.41%
ENAV 4.334 4.342 4.362 4.334 10:20:54:083@+120 2.31%
ENEL 5.988 5.988 6.056 5.988 10:24:19:090@+120 0.01%
ENERVIT 3.51 3.46 3.51 3.51 17:35:32:790@+120 1.44%
ENGI 12.552 12.492 0.0 12.552 10:08:52:361@+120 8.33%
ENI 14.074 13.81 14.086 14.074 10:24:32:668@+120 1.79%
ENR 16.95 16.9 16.95 16.95 14:52:12:096@+120 2.72%
ENT 0.91 0.91 0.918 0.91 15:19:31:677@+120 1.11%
EO 22.64 22.09 22.64 22.64 10:13:59:113@+120 5.99%
EPR 0.0201 0.0196 0.0202 0.0201 16:48:53:702@+120 0.5%
EQUI 3.98 3.98 3.99 3.98 09:00:37:461@+120 -0.5%
ERG 34.06 0.0 0.0 34.06 10:23:27:672@+120 4.6%
ESAU 4.17 4.17 0.0 4.17 10:17:46:555@+120 1.45%
ESI 3.65 3.65 3.65 3.65 09:49:05:229@+120 3.1%
ESPRINET 8.28 8.265 8.37 8.28 10:20:37:653@+120 1.09%
ESSILORLUXOTTICA 150.4 150.4 0.0 150.4 09:35:28:361@+120 0.5%
ETF MENA PWS 10.14 10.14 10.14 10.14 10:22:59:411@+120 2.11%
EUK 1.345 1.345 1.48 1.345 10:20:04:118@+120 -1.1%
EUROTECH 3.546 3.546 0.0 3.546 09:33:07:034@+120 0.91%
EVA 0.966 0.0 0.984 0.966 10:24:29:615@+120 5.0%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.42 0.0 0.0 2.42 09:09:09:574@+120 5.21%
EXAI 1.08 1.04 1.08 1.08 10:13:41:443@+120 -6.25%
EXOR 65.98 65.98 66.36 65.98 10:22:59:521@+120 1.47%
EXPRIVIA 1.89 0.0 1.914 1.89 09:49:24:722@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti