Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.942 | 9.942 | 10.05 | 9.942 | 14:45:44:934@+120 | 1.03% |
| ECK | 9.3 | 9.3 | 9.34 | 9.3 | 09:30:10:155@+120 | -2.1% |
| ECNL | 6.56 | 6.55 | 6.75 | 6.56 | 17:35:31:490@+120 | -2.08% |
| EDAC | 15.6 | 15.6 | 16.16 | 15.6 | 09:38:31:071@+120 | -2.5% |
| EDISON R | 1.3 | 1.29 | 1.31 | 1.3 | 10:17:51:451@+120 | 1.96% |
| EEMS | 0.185 | 0.1815 | 0.185 | 0.185 | 10:21:58:504@+120 | 0.54% |
| EL.EN. | 12.74 | 12.72 | 13.0 | 12.74 | 10:22:58:710@+120 | 3.07% |
| ELES | 2.34 | 2.34 | 2.34 | 2.34 | 09:02:32:058@+120 | -0.42% |
| ELICA | 3.215 | 0.0 | 3.25 | 3.215 | 10:09:04:380@+120 | -0.15% |
| EMAK | 1.432 | 1.43 | 1.432 | 1.432 | 10:13:00:832@+120 | 1.41% |
| ENAV | 4.334 | 4.342 | 4.362 | 4.334 | 10:20:54:083@+120 | 2.31% |
| ENEL | 5.988 | 5.988 | 6.056 | 5.988 | 10:24:19:090@+120 | 0.01% |
| ENERVIT | 3.51 | 3.46 | 3.51 | 3.51 | 17:35:32:790@+120 | 1.44% |
| ENGI | 12.552 | 12.492 | 0.0 | 12.552 | 10:08:52:361@+120 | 8.33% |
| ENI | 14.074 | 13.81 | 14.086 | 14.074 | 10:24:32:668@+120 | 1.79% |
| ENR | 16.95 | 16.9 | 16.95 | 16.95 | 14:52:12:096@+120 | 2.72% |
| ENT | 0.91 | 0.91 | 0.918 | 0.91 | 15:19:31:677@+120 | 1.11% |
| EO | 22.64 | 22.09 | 22.64 | 22.64 | 10:13:59:113@+120 | 5.99% |
| EPR | 0.0201 | 0.0196 | 0.0202 | 0.0201 | 16:48:53:702@+120 | 0.5% |
| EQUI | 3.98 | 3.98 | 3.99 | 3.98 | 09:00:37:461@+120 | -0.5% |
| ERG | 34.06 | 0.0 | 0.0 | 34.06 | 10:23:27:672@+120 | 4.6% |
| ESAU | 4.17 | 4.17 | 0.0 | 4.17 | 10:17:46:555@+120 | 1.45% |
| ESI | 3.65 | 3.65 | 3.65 | 3.65 | 09:49:05:229@+120 | 3.1% |
| ESPRINET | 8.28 | 8.265 | 8.37 | 8.28 | 10:20:37:653@+120 | 1.09% |
| ESSILORLUXOTTICA | 150.4 | 150.4 | 0.0 | 150.4 | 09:35:28:361@+120 | 0.5% |
| ETF MENA PWS | 10.14 | 10.14 | 10.14 | 10.14 | 10:22:59:411@+120 | 2.11% |
| EUK | 1.345 | 1.345 | 1.48 | 1.345 | 10:20:04:118@+120 | -1.1% |
| EUROTECH | 3.546 | 3.546 | 0.0 | 3.546 | 09:33:07:034@+120 | 0.91% |
| EVA | 0.966 | 0.0 | 0.984 | 0.966 | 10:24:29:615@+120 | 5.0% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.42 | 0.0 | 0.0 | 2.42 | 09:09:09:574@+120 | 5.21% |
| EXAI | 1.08 | 1.04 | 1.08 | 1.08 | 10:13:41:443@+120 | -6.25% |
| EXOR | 65.98 | 65.98 | 66.36 | 65.98 | 10:22:59:521@+120 | 1.47% |
| EXPRIVIA | 1.89 | 0.0 | 1.914 | 1.89 | 09:49:24:722@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||