Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.942 |
9.942 |
10.05 |
9.942 |
14:45:44:934@+120 |
1.03% |
ECK |
9.3 |
9.3 |
9.34 |
9.3 |
09:30:10:155@+120 |
-2.1% |
ECNL |
6.56 |
6.55 |
6.75 |
6.56 |
17:35:31:490@+120 |
-2.08% |
EDAC |
15.6 |
15.6 |
16.16 |
15.6 |
09:38:31:071@+120 |
-2.5% |
EDISON R |
1.3 |
1.29 |
1.31 |
1.3 |
10:17:51:451@+120 |
1.96% |
EEMS |
0.185 |
0.1815 |
0.185 |
0.185 |
10:21:58:504@+120 |
0.54% |
EL.EN. |
12.74 |
12.72 |
13.0 |
12.74 |
10:22:58:710@+120 |
3.07% |
ELES |
2.34 |
2.34 |
2.34 |
2.34 |
09:02:32:058@+120 |
-0.42% |
ELICA |
3.215 |
0.0 |
3.25 |
3.215 |
10:09:04:380@+120 |
-0.15% |
EMAK |
1.432 |
1.43 |
1.432 |
1.432 |
10:13:00:832@+120 |
1.41% |
ENAV |
4.334 |
4.342 |
4.362 |
4.334 |
10:20:54:083@+120 |
2.31% |
ENEL |
5.988 |
5.988 |
6.056 |
5.988 |
10:24:19:090@+120 |
0.01% |
ENERVIT |
3.51 |
3.46 |
3.51 |
3.51 |
17:35:32:790@+120 |
1.44% |
ENGI |
12.552 |
12.492 |
0.0 |
12.552 |
10:08:52:361@+120 |
8.33% |
ENI |
14.074 |
13.81 |
14.086 |
14.074 |
10:24:32:668@+120 |
1.79% |
ENR |
16.95 |
16.9 |
16.95 |
16.95 |
14:52:12:096@+120 |
2.72% |
ENT |
0.91 |
0.91 |
0.918 |
0.91 |
15:19:31:677@+120 |
1.11% |
EO |
22.64 |
22.09 |
22.64 |
22.64 |
10:13:59:113@+120 |
5.99% |
EPR |
0.0201 |
0.0196 |
0.0202 |
0.0201 |
16:48:53:702@+120 |
0.5% |
EQUI |
3.98 |
3.98 |
3.99 |
3.98 |
09:00:37:461@+120 |
-0.5% |
ERG |
34.06 |
0.0 |
0.0 |
34.06 |
10:23:27:672@+120 |
4.6% |
ESAU |
4.17 |
4.17 |
0.0 |
4.17 |
10:17:46:555@+120 |
1.45% |
ESI |
3.65 |
3.65 |
3.65 |
3.65 |
09:49:05:229@+120 |
3.1% |
ESPRINET |
8.28 |
8.265 |
8.37 |
8.28 |
10:20:37:653@+120 |
1.09% |
ESSILORLUXOTTICA |
150.4 |
150.4 |
0.0 |
150.4 |
09:35:28:361@+120 |
0.5% |
ETF MENA PWS |
10.14 |
10.14 |
10.14 |
10.14 |
10:22:59:411@+120 |
2.11% |
EUK |
1.345 |
1.345 |
1.48 |
1.345 |
10:20:04:118@+120 |
-1.1% |
EUROTECH |
3.546 |
3.546 |
0.0 |
3.546 |
09:33:07:034@+120 |
0.91% |
EVA |
0.966 |
0.0 |
0.984 |
0.966 |
10:24:29:615@+120 |
5.0% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.42 |
0.0 |
0.0 |
2.42 |
09:09:09:574@+120 |
5.21% |
EXAI |
1.08 |
1.04 |
1.08 |
1.08 |
10:13:41:443@+120 |
-6.25% |
EXOR |
65.98 |
65.98 |
66.36 |
65.98 |
10:22:59:521@+120 |
1.47% |
EXPRIVIA |
1.89 |
0.0 |
1.914 |
1.89 |
09:49:24:722@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |