Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.208 12.19 12.292 12.208 17:09:15:709@+120 1.19%
ECK 10.8 10.7 11.2 10.8 15:37:38:126@+120 -0.91%
ECNL 7.55 7.25 7.58 7.55 17:35:06:048@+120 0.8%
EDAC 17.4 17.15 17.4 17.4 17:35:41:148@+120 0.57%
EDISON R 1.57 0.0 0.0 1.57 09:06:57:656@+120 0.96%
EEMS 0.1916 0.0 0.1964 0.1916 09:24:52:477@+120 3.01%
EL.EN. 14.28 14.2 0.0 14.28 09:05:12:751@+120 0.84%
ELES 3.45 3.43 3.5 3.45 17:35:46:648@+120 0.58%
ELICA 3.42 3.42 3.475 3.42 17:35:35:948@+120 -0.72%
EMAK 1.956 1.956 0.0 1.956 09:05:02:784@+120 -0.1%
EMC 3.12 3.12 3.12 3.12 09:00:28:616@+120 0.0%
ENAV 4.106 0.0 0.0 4.106 09:17:28:361@+120 -0.67%
ENEL 6.915 6.914 0.0 6.915 09:23:16:723@+120 1.52%
ENERVIT 3.66 3.66 3.66 3.66 09:00:34:230@+120 -1.08%
ENGI 13.73 13.586 13.73 13.73 17:16:20:260@+120 1.91%
ENI 13.138 0.0 13.202 13.138 09:24:53:362@+120 -2.1%
ENR 22.0 22.0 22.86 22.0 17:27:45:984@+120 -3.12%
ENT 0.99 0.98 1.025 0.99 17:14:07:336@+120 -1.98%
EO 41.55 41.09 0.0 41.55 09:20:54:958@+120 -3.93%
EPR 0.0175 0.0175 0.0 0.0175 09:24:25:499@+120 -2.77%
EQUI 3.75 3.72 3.75 3.75 09:10:13:964@+120 0.0%
ERG 25.66 0.0 25.82 25.66 09:14:28:464@+120 -0.15%
ESAU 5.55 5.55 5.55 5.55 09:20:16:477@+120 11.0%
ESI 3.68 3.62 3.68 3.68 17:25:35:763@+120 0.54%
ESPRINET 12.29 0.0 0.0 12.29 09:04:32:003@+120 1.57%
ESSILORLUXOTTICA 179.98 173.34 179.98 179.98 17:35:34:948@+120 1.98%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.705 0.0 0.0 1.705 09:14:46:024@+120 0.29%
EUROTECH 5.095 0.0 0.0 5.095 09:24:29:588@+120 0.69%
EVA 1.02 1.01 1.035 1.02 16:07:46:358@+120 -0.97%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.48 2.44 2.48 2.48 16:42:01:729@+120 0.81%
EXAI 2.15 2.13 2.155 2.15 16:41:19:169@+120 0.0%
EXOR 76.94 77.16 0.0 76.94 09:15:09:424@+120 -1.71%
EXPRIVIA 2.07 0.0 0.0 2.07 09:05:02:699@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti