Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.145 10.065 10.16 10.145 15:14:25:588@+120 1.51%
ECK 10.05 10.0 10.4 10.05 10:38:09:103@+120 3.18%
ECNL 6.74 6.74 6.77 6.74 09:58:40:043@+120 -2.17%
EDAC 15.0 15.0 15.1 15.0 09:09:37:683@+120 -2.84%
EDISON R 1.315 1.27 1.33 1.315 10:42:39:262@+120 1.54%
EEMS 0.187 0.184 0.1905 0.187 10:34:46:386@+120 -3.6%
EL.EN. 12.28 12.25 0.0 12.28 10:23:54:843@+120 -3.76%
ELES 2.37 0.0 0.0 2.37 10:32:50:308@+120 -0.83%
ELICA 3.24 3.24 3.24 3.24 09:58:43:220@+120 -0.61%
EMAK 1.48 1.464 1.482 1.48 10:41:03:172@+120 0.0%
ENAV 4.354 4.324 4.364 4.354 10:41:57:516@+120 1.44%
ENEL 6.076 6.058 6.185 6.076 10:43:07:809@+120 2.35%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.76 12.698 12.858 12.76 09:45:15:892@+120 2.47%
ENI 13.674 13.624 13.772 13.674 10:43:13:683@+120 -0.81%
ENR 17.1 17.1 17.32 17.1 14:38:19:840@+120 0.58%
ENT 0.942 0.92 0.942 0.942 11:34:07:455@+120 2.61%
EO 22.99 22.85 23.61 22.99 10:38:58:898@+120 2.08%
EPR 0.0199 0.0199 0.0205 0.0199 17:08:32:079@+120 -0.99%
EQUI 3.9 3.89 3.92 3.9 10:43:13:466@+120 -2.25%
ERG 33.72 0.0 33.88 33.72 10:41:16:834@+120 0.17%
ESAU 4.34 4.26 4.38 4.34 12:44:18:613@+120 3.57%
ESI 3.52 3.52 3.52 3.52 10:34:49:550@+120 -1.12%
ESPRINET 8.045 8.02 8.13 8.045 10:43:09:107@+120 1.19%
ESSILORLUXOTTICA 148.0 148.0 0.0 148.0 09:52:34:056@+120 2.06%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.48 1.48 1.48 1.48 09:00:09:805@+120 5.71%
EUROTECH 3.476 3.47 0.0 3.476 10:38:22:341@+120 -0.05%
EVA 0.906 0.906 0.906 0.906 09:14:14:609@+120 -0.43%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.32 2.32 2.39 2.32 16:47:07:127@+120 0.0%
EXAI 1.06 1.06 1.076 1.06 09:58:49:759@+120 -0.37%
EXOR 65.82 65.9 68.0 65.82 10:39:15:159@+120 0.42%
EXPRIVIA 1.878 1.878 0.0 1.878 10:12:59:574@+120 -2.69%
Dati di borsa italiana ritardati di 15 minuti