Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 10.145 | 10.065 | 10.16 | 10.145 | 15:14:25:588@+120 | 1.51% |
| ECK | 10.45 | 10.0 | 10.4 | 10.45 | 09:39:07:843@+120 | 7.28% |
| ECNL | 6.74 | 6.74 | 6.77 | 6.74 | 09:44:37:979@+120 | -2.17% |
| EDAC | 15.0 | 15.0 | 15.1 | 15.0 | 09:09:37:683@+120 | -2.84% |
| EDISON R | 1.3 | 1.27 | 1.28 | 1.3 | 09:39:02:496@+120 | 0.38% |
| EEMS | 0.19 | 0.19 | 0.1905 | 0.19 | 09:30:32:749@+120 | -2.06% |
| EL.EN. | 12.34 | 12.36 | 0.0 | 12.34 | 09:44:01:114@+120 | -3.29% |
| ELES | 2.36 | 2.35 | 2.4 | 2.36 | 17:19:43:782@+120 | -1.25% |
| ELICA | 3.24 | 3.24 | 3.24 | 3.24 | 09:04:20:735@+120 | -0.61% |
| EMAK | 1.47 | 0.0 | 0.0 | 1.47 | 09:28:33:422@+120 | -0.67% |
| ENAV | 4.362 | 4.324 | 4.364 | 4.362 | 09:30:07:663@+120 | 1.63% |
| ENEL | 6.096 | 6.098 | 6.185 | 6.096 | 09:45:52:062@+120 | 2.69% |
| ENERVIT | 3.58 | 3.53 | 3.58 | 3.58 | 09:41:05:285@+120 | 1.99% |
| ENGI | 12.76 | 12.698 | 12.858 | 12.76 | 09:45:15:892@+120 | 2.47% |
| ENI | 13.684 | 13.624 | 13.772 | 13.684 | 09:45:51:413@+120 | -0.73% |
| ENR | 17.1 | 17.1 | 17.32 | 17.1 | 14:38:19:840@+120 | 0.58% |
| ENT | 0.942 | 0.92 | 0.942 | 0.942 | 11:34:07:455@+120 | 2.61% |
| EO | 23.26 | 23.2 | 23.61 | 23.26 | 09:25:24:033@+120 | 3.28% |
| EPR | 0.0199 | 0.0199 | 0.0205 | 0.0199 | 17:08:32:079@+120 | -0.99% |
| EQUI | 3.91 | 3.89 | 3.92 | 3.91 | 09:36:48:643@+120 | -2.0% |
| ERG | 33.84 | 0.0 | 33.88 | 33.84 | 09:45:06:719@+120 | 0.53% |
| ESAU | 4.34 | 4.26 | 4.38 | 4.34 | 12:44:18:613@+120 | 3.57% |
| ESI | 3.54 | 3.54 | 3.63 | 3.54 | 17:35:50:572@+120 | -0.56% |
| ESPRINET | 8.11 | 8.08 | 8.125 | 8.11 | 09:41:11:120@+120 | 2.01% |
| ESSILORLUXOTTICA | 147.4 | 144.9 | 147.8 | 147.4 | 14:33:48:992@+120 | 1.65% |
| ETF MENA PWS | 10.24 | 10.14 | 10.24 | 10.24 | 11:50:41:982@+120 | 0.0% |
| EUK | 1.48 | 1.48 | 1.48 | 1.48 | 09:00:09:805@+120 | 5.71% |
| EUROTECH | 3.506 | 3.494 | 0.0 | 3.506 | 09:45:10:423@+120 | 0.8% |
| EVA | 0.906 | 0.906 | 0.906 | 0.906 | 09:14:14:609@+120 | -0.43% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.32 | 2.32 | 2.39 | 2.32 | 16:47:07:127@+120 | 0.0% |
| EXAI | 1.076 | 1.076 | 1.076 | 1.076 | 09:12:30:342@+120 | 1.12% |
| EXOR | 66.34 | 66.34 | 68.0 | 66.34 | 09:45:44:699@+120 | 1.22% |
| EXPRIVIA | 1.91 | 1.9 | 0.0 | 1.91 | 09:41:11:937@+120 | -1.03% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||