Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.145 10.065 10.16 10.145 15:14:25:588@+120 1.51%
ECK 10.05 10.0 10.4 10.05 10:38:09:103@+120 3.18%
ECNL 6.74 6.74 6.77 6.74 09:58:40:043@+120 -2.17%
EDAC 15.0 15.0 15.1 15.0 09:09:37:683@+120 -2.84%
EDISON R 1.305 1.27 1.33 1.305 11:00:50:345@+120 0.77%
EEMS 0.1855 0.184 0.1905 0.1855 10:54:29:222@+120 -4.38%
EL.EN. 12.46 12.25 0.0 12.46 10:55:13:974@+120 -2.35%
ELES 2.34 2.34 0.0 2.34 10:57:03:334@+120 -2.09%
ELICA 3.24 3.24 3.24 3.24 09:58:43:220@+120 -0.61%
EMAK 1.48 1.464 1.482 1.48 10:41:03:172@+120 0.0%
ENAV 4.348 4.324 4.364 4.348 11:02:13:431@+120 1.3%
ENEL 6.063 6.058 6.185 6.063 11:02:07:503@+120 2.13%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.74 12.698 12.858 12.74 10:50:41:150@+120 2.31%
ENI 13.658 13.624 13.772 13.658 11:02:06:700@+120 -0.92%
ENR 17.1 17.1 17.32 17.1 14:38:19:840@+120 0.58%
ENT 0.942 0.92 0.942 0.942 11:34:07:455@+120 2.61%
EO 22.97 22.85 23.61 22.97 10:48:36:651@+120 1.99%
EPR 0.0199 0.0199 0.0205 0.0199 17:08:32:079@+120 -0.99%
EQUI 3.92 3.89 3.92 3.92 10:49:49:099@+120 -1.75%
ERG 33.82 0.0 33.88 33.82 10:50:58:616@+120 0.47%
ESAU 4.34 4.26 4.38 4.34 12:44:18:613@+120 3.57%
ESI 3.52 3.52 3.52 3.52 10:34:49:550@+120 -1.12%
ESPRINET 7.995 8.015 8.13 7.995 11:01:03:889@+120 0.56%
ESSILORLUXOTTICA 148.0 148.0 0.0 148.0 09:52:34:056@+120 2.06%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.48 1.48 1.48 1.48 09:00:09:805@+120 5.71%
EUROTECH 3.458 3.458 0.0 3.458 11:01:04:539@+120 -0.57%
EVA 0.906 0.906 0.906 0.906 09:14:14:609@+120 -0.43%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.32 2.32 2.32 2.32 10:44:18:364@+120 0.0%
EXAI 1.06 1.06 1.076 1.06 09:58:49:759@+120 -0.37%
EXOR 65.74 65.54 68.0 65.74 10:59:13:440@+120 0.3%
EXPRIVIA 1.872 1.872 0.0 1.872 10:45:19:956@+120 -3.0%
Dati di borsa italiana ritardati di 15 minuti