Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.942 9.942 10.05 9.942 14:45:44:934@+120 1.03%
ECK 9.3 9.3 9.34 9.3 11:53:39:796@+120 -2.1%
ECNL 6.6 0.0 6.91 6.6 12:25:37:804@+120 -1.49%
EDAC 15.68 15.5 16.16 15.68 12:14:45:142@+120 -2.0%
EDISON R 1.32 1.29 1.32 1.32 12:14:28:340@+120 3.52%
EEMS 0.184 0.1815 0.19 0.184 12:17:37:925@+120 0.0%
EL.EN. 12.76 12.62 13.0 12.76 12:20:03:905@+120 3.23%
ELES 2.35 2.34 2.35 2.35 12:18:33:565@+120 0.0%
ELICA 3.215 0.0 3.255 3.215 12:10:13:273@+120 -0.15%
EMAK 1.434 1.43 1.446 1.434 12:27:08:819@+120 1.55%
ENAV 4.328 4.342 4.362 4.328 12:29:26:096@+120 2.17%
ENEL 5.979 5.972 6.056 5.979 12:29:44:962@+120 -0.13%
ENERVIT 3.51 3.46 3.51 3.51 17:35:32:790@+120 1.44%
ENGI 12.552 12.492 12.646 12.552 11:56:00:301@+120 8.33%
ENI 14.084 13.81 14.138 14.084 12:29:52:994@+120 1.86%
ENR 16.95 16.9 16.95 16.95 14:52:12:096@+120 2.72%
ENT 0.91 0.91 0.918 0.91 15:19:31:677@+120 1.11%
EO 22.78 22.09 22.78 22.78 12:26:44:881@+120 6.64%
EPR 0.0203 0.0203 0.0 0.0203 12:10:35:821@+120 1.5%
EQUI 4.01 3.98 4.02 4.01 12:19:19:136@+120 0.25%
ERG 33.6 33.5 0.0 33.6 12:29:59:294@+120 3.19%
ESAU 4.18 4.17 0.0 4.18 11:48:07:563@+120 1.7%
ESI 3.54 3.54 3.65 3.54 10:54:38:204@+120 0.0%
ESPRINET 8.32 8.22 8.37 8.32 12:20:03:336@+120 1.58%
ESSILORLUXOTTICA 150.4 150.4 0.0 150.4 09:35:28:361@+120 0.5%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 3.12%
EUK 1.42 1.345 1.48 1.42 11:24:22:249@+120 4.41%
EUROTECH 3.57 3.5 3.58 3.57 12:26:02:478@+120 1.59%
EVA 0.956 0.94 0.984 0.956 12:18:58:971@+120 3.91%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.41 0.0 0.0 2.41 11:51:08:381@+120 4.78%
EXAI 1.08 1.04 1.08 1.08 11:07:48:481@+120 -6.25%
EXOR 66.18 65.84 66.36 66.18 12:29:28:395@+120 1.78%
EXPRIVIA 1.898 1.876 1.914 1.898 12:07:30:294@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti