Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 7.948 | 7.948 | 8.124 | 7.948 | 17:19:30:719@+120 | -3.19% |
| ECK | 10.5 | 10.5 | 10.5 | 10.5 | 10:36:44:401@+120 | 0.0% |
| ECNL | 6.28 | 6.27 | 6.28 | 6.28 | 17:02:03:937@+120 | 1.45% |
| EDAC | 14.88 | 0.0 | 15.3 | 14.88 | 15:34:16:229@+120 | 6.89% |
| EDISON R | 1.21 | 1.205 | 0.0 | 1.21 | 17:00:51:382@+120 | -2.81% |
| EEMS | 0.155 | 0.0 | 0.0 | 0.155 | 16:41:54:338@+120 | -3.12% |
| EL.EN. | 12.54 | 12.13 | 12.81 | 12.54 | 17:19:27:618@+120 | -0.39% |
| ELES | 2.07 | 2.04 | 2.1 | 2.07 | 11:21:51:353@+120 | 0.0% |
| ELICA | 2.71 | 2.74 | 2.8 | 2.71 | 17:15:51:075@+120 | -0.73% |
| EMAK | 1.16 | 1.158 | 1.208 | 1.16 | 17:14:08:872@+120 | -1.36% |
| ENAV | 3.884 | 3.884 | 3.988 | 3.884 | 17:19:06:666@+120 | -2.6% |
| ENEL | 5.117 | 5.123 | 5.325 | 5.117 | 17:19:55:347@+120 | -3.68% |
| ENERVIT | 3.34 | 0.0 | 3.34 | 3.34 | 14:52:00:342@+120 | 0.3% |
| ENGI | 10.764 | 10.748 | 0.0 | 10.764 | 12:43:24:343@+120 | -3.82% |
| ENI | 10.806 | 10.782 | 11.524 | 10.806 | 17:19:31:019@+120 | -3.75% |
| ENR | 13.855 | 13.825 | 14.135 | 13.855 | 16:46:02:952@+120 | 0.47% |
| EO | 16.785 | 16.48 | 18.395 | 16.785 | 17:11:39:834@+120 | -10.57% |
| EPR | 0.0093 | 0.0 | 0.0 | 0.0093 | 14:15:42:951@+120 | 25.67% |
| EQUI | 3.48 | 3.48 | 0.0 | 3.48 | 15:28:51:637@+120 | -0.57% |
| ERFO | 1.82 | 1.79 | 0.0 | 1.82 | 17:09:59:821@+120 | -2.67% |
| ERG | 29.98 | 29.96 | 30.58 | 29.98 | 17:18:39:589@+120 | -1.38% |
| ESAU | 4.31 | 4.31 | 4.31 | 4.31 | 09:35:59:579@+120 | -0.46% |
| ESI | 2.81 | 2.76 | 2.83 | 2.81 | 17:25:32:792@+120 | 3.3% |
| ESPRINET | 6.505 | 6.47 | 6.86 | 6.505 | 17:13:50:295@+120 | -6.33% |
| ESSILORLUXOTTICA | 138.4 | 0.0 | 0.0 | 138.4 | 15:12:21:649@+120 | -4.22% |
| ETF MENA PWS | 7.838 | 7.838 | 8.5 | 7.838 | 10:48:45:847@+120 | -12.05% |
| EUK | 1.345 | 1.3 | 1.44 | 1.345 | 13:51:20:410@+120 | -6.92% |
| EUROTECH | 2.714 | 2.706 | 2.786 | 2.714 | 17:12:01:265@+120 | -4.7% |
| EVA | 0.758 | 0.75 | 0.762 | 0.758 | 17:01:33:688@+120 | -0.26% |
| EVS | 2.44 | 2.4 | 0.0 | 2.44 | 15:59:49:418@+120 | 0.41% |
| EXAI | 0.739 | 0.72 | 0.779 | 0.739 | 16:47:32:813@+120 | -5.37% |
| EXOR | 58.1 | 58.12 | 60.32 | 58.1 | 17:19:55:167@+120 | -3.64% |
| EXPRIVIA | 1.65 | 1.62 | 1.662 | 1.65 | 13:52:11:096@+120 | -0.48% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||