Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.834 9.834 9.936 9.834 15:55:48:889@+120 -3.06%
ECK 9.7 9.7 9.7 9.7 11:56:36:954@+120 0.0%
ECNL 6.6 6.6 6.77 6.6 12:24:59:734@+120 -4.34%
EDAC 15.74 15.76 15.76 15.74 11:53:33:255@+120 1.94%
EDISON R 1.28 1.27 0.0 1.28 11:11:54:188@+120 -1.53%
EEMS 0.187 0.188 0.1885 0.187 11:52:35:659@+120 -3.1%
EL.EN. 12.04 11.94 0.0 12.04 12:36:29:214@+120 -4.36%
ELES 2.34 2.3 2.38 2.34 17:35:05:019@+120 -2.09%
ELICA 3.115 3.115 3.225 3.115 17:35:07:319@+120 -2.95%
EMAK 1.454 1.448 1.48 1.454 12:32:17:173@+120 0.13%
ENAV 4.232 4.232 4.296 4.232 12:37:19:400@+120 -2.84%
ENEL 6.127 6.081 6.174 6.127 12:40:00:473@+120 -0.09%
ENERVIT 3.49 3.49 0.0 3.49 12:11:00:578@+120 -3.32%
ENGI 12.86 12.724 12.86 12.86 12:19:39:986@+120 0.03%
ENI 14.026 0.0 14.04 14.026 12:40:11:892@+120 2.27%
ENR 17.185 16.94 17.39 17.185 16:25:19:740@+120 1.83%
ENT 0.888 0.888 0.0 0.888 09:48:07:345@+120 -5.73%
EO 22.6 22.39 22.82 22.6 11:36:19:572@+120 -1.78%
EPR 0.0201 0.0 0.0 0.0201 11:55:22:366@+120 0.0%
EQUI 3.93 3.95 3.95 3.93 12:16:55:544@+120 -1.5%
ERG 34.08 33.94 34.3 34.08 12:39:45:747@+120 1.3%
ESAU 4.2 4.2 4.24 4.2 17:35:50:319@+120 -0.94%
ESI 3.49 3.5 0.0 3.49 11:25:37:343@+120 0.0%
ESPRINET 7.48 7.47 7.655 7.48 12:39:08:401@+120 -6.32%
ESSILORLUXOTTICA 145.5 144.9 145.5 145.5 12:16:56:515@+120 -1.28%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.445 1.445 1.445 1.445 09:01:54:481@+120 5.86%
EUROTECH 3.338 3.266 3.354 3.338 12:37:22:165@+120 -4.68%
EVA 0.906 0.0 0.0 0.906 12:32:04:900@+120 -0.65%
EVS 2.32 2.32 0.0 2.32 09:28:47:472@+120 0.43%
EXAI 1.058 0.0 1.07 1.058 11:54:26:004@+120 -0.37%
EXOR 65.98 65.4 67.42 65.98 12:40:08:566@+120 -0.9%
EXPRIVIA 1.804 1.796 1.828 1.804 10:57:05:758@+120 -3.01%
Dati di borsa italiana ritardati di 15 minuti