Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.942 9.942 10.05 9.942 14:45:44:934@+120 1.03%
ECK 9.5 9.4 9.8 9.5 15:28:55:257@+120 -3.84%
ECNL 6.67 6.57 6.75 6.67 15:59:51:330@+120 3.57%
EDAC 15.94 15.78 16.14 15.94 14:45:48:040@+120 -1.36%
EDISON R 1.31 0.0 1.315 1.31 15:20:15:031@+120 6.93%
EEMS 0.1875 0.1875 0.1915 0.1875 15:25:17:046@+120 1.62%
EL.EN. 12.62 12.4 12.74 12.62 16:03:45:072@+120 0.87%
ELES 2.3 2.27 2.34 2.3 10:49:54:519@+120 -2.12%
ELICA 3.2 3.2 3.285 3.2 15:33:35:159@+120 0.31%
EMAK 1.416 1.416 1.444 1.416 15:34:51:467@+120 -0.42%
ENAV 4.332 4.256 4.372 4.332 16:07:31:689@+120 2.84%
ENEL 5.987 5.978 6.061 5.987 16:09:16:581@+120 0.84%
ENERVIT 3.51 3.46 3.51 3.51 15:25:10:940@+120 1.15%
ENGI 12.246 12.216 12.38 12.246 15:55:00:601@+120 7.47%
ENI 13.946 13.892 14.156 13.946 16:09:37:733@+120 2.24%
ENR 16.93 16.9 16.935 16.93 13:22:34:866@+120 2.6%
ENT 0.91 0.91 0.918 0.91 15:19:31:677@+120 0.88%
EO 22.26 0.0 22.6 22.26 15:59:51:509@+120 2.91%
EPR 0.0201 0.0197 0.02 0.0201 16:03:02:317@+120 3.07%
EQUI 4.0 3.96 4.01 4.0 15:09:39:014@+120 0.5%
ERG 33.36 32.14 35.0 33.36 16:07:12:560@+120 5.77%
ESAU 4.24 4.14 4.24 4.24 13:12:02:617@+120 2.91%
ESI 3.6 0.0 3.65 3.6 15:57:55:791@+120 2.27%
ESPRINET 8.37 8.265 8.41 8.37 16:08:58:111@+120 1.45%
ESSILORLUXOTTICA 150.65 148.75 148.95 150.65 11:04:57:213@+120 0.63%
ETF MENA PWS 10.32 0.0 10.32 10.32 11:06:58:952@+120 6.54%
EUK 1.385 0.0 1.385 1.385 11:03:41:219@+120 2.97%
EUROTECH 3.544 3.56 3.634 3.544 15:57:36:158@+120 2.72%
EVA 0.936 0.932 0.996 0.936 15:43:28:403@+120 16.12%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.36 0.0 2.36 2.36 10:44:47:541@+120 -1.25%
EXAI 1.086 1.116 1.162 1.086 15:52:16:064@+120 -6.05%
EXOR 65.74 65.48 66.46 65.74 16:09:17:341@+120 0.51%
EXPRIVIA 1.926 1.89 1.91 1.926 15:26:30:014@+120 7.23%
Dati di borsa italiana ritardati di 15 minuti