Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.942 |
9.942 |
10.05 |
9.942 |
14:45:44:934@+120 |
1.03% |
ECK |
9.48 |
9.3 |
9.8 |
9.48 |
17:12:03:790@+120 |
-0.21% |
ECNL |
6.56 |
6.55 |
6.75 |
6.56 |
17:35:31:490@+120 |
-2.08% |
EDAC |
15.94 |
15.6 |
16.14 |
15.94 |
17:35:06:890@+120 |
-0.37% |
EDISON R |
1.285 |
1.275 |
1.315 |
1.285 |
17:35:24:790@+120 |
0.78% |
EEMS |
0.185 |
0.1705 |
0.1915 |
0.185 |
17:28:33:122@+120 |
0.54% |
EL.EN. |
12.79 |
12.36 |
12.79 |
12.79 |
17:35:53:089@+120 |
3.47% |
ELES |
2.31 |
2.27 |
2.35 |
2.31 |
17:35:58:589@+120 |
-1.7% |
ELICA |
3.17 |
3.17 |
3.285 |
3.17 |
17:35:17:690@+120 |
-1.55% |
EMAK |
1.428 |
1.414 |
1.444 |
1.428 |
17:35:59:589@+120 |
1.13% |
ENAV |
4.322 |
4.256 |
4.372 |
4.322 |
17:35:18:990@+120 |
2.03% |
ENEL |
6.01 |
5.965 |
6.061 |
6.01 |
17:35:33:406@+120 |
0.38% |
ENERVIT |
3.51 |
3.46 |
3.51 |
3.51 |
17:35:32:790@+120 |
1.44% |
ENGI |
12.248 |
12.208 |
12.38 |
12.248 |
17:05:47:918@+120 |
5.71% |
ENI |
13.932 |
13.892 |
14.168 |
13.932 |
17:35:00:190@+120 |
0.76% |
ENR |
16.95 |
16.9 |
16.95 |
16.95 |
14:52:12:096@+120 |
2.72% |
ENT |
0.91 |
0.91 |
0.918 |
0.91 |
15:19:31:677@+120 |
1.11% |
EO |
22.3 |
21.37 |
22.6 |
22.3 |
17:35:47:689@+120 |
4.4% |
EPR |
0.0201 |
0.0196 |
0.0202 |
0.0201 |
16:48:53:702@+120 |
0.5% |
EQUI |
4.0 |
3.96 |
4.01 |
4.0 |
17:35:48:790@+120 |
0.0% |
ERG |
33.4 |
32.14 |
35.0 |
33.4 |
17:36:18:617@+120 |
2.57% |
ESAU |
4.13 |
4.13 |
4.24 |
4.13 |
17:35:38:790@+120 |
0.48% |
ESI |
3.58 |
3.49 |
3.77 |
3.58 |
17:01:12:562@+120 |
1.12% |
ESPRINET |
8.35 |
8.19 |
8.445 |
8.35 |
17:35:23:389@+120 |
1.95% |
ESSILORLUXOTTICA |
150.05 |
148.75 |
151.25 |
150.05 |
17:12:56:380@+120 |
0.26% |
ETF MENA PWS |
10.24 |
10.24 |
10.32 |
10.24 |
17:23:56:523@+120 |
3.12% |
EUK |
1.385 |
1.365 |
1.385 |
1.385 |
11:03:41:219@+120 |
1.83% |
EUROTECH |
3.52 |
3.514 |
3.634 |
3.52 |
17:35:45:490@+120 |
0.17% |
EVA |
0.952 |
0.912 |
1.0 |
0.952 |
17:35:32:790@+120 |
3.47% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.32 |
2.32 |
2.4 |
2.32 |
16:21:26:116@+120 |
0.86% |
EXAI |
1.08 |
1.072 |
1.162 |
1.08 |
17:35:34:789@+120 |
-6.25% |
EXOR |
66.22 |
65.38 |
66.5 |
66.22 |
17:35:49:990@+120 |
1.84% |
EXPRIVIA |
1.882 |
1.88 |
1.938 |
1.882 |
17:35:05:989@+120 |
-0.42% |
Dati di borsa italiana ritardati di 15 minuti |