Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.942 | 9.942 | 10.05 | 9.942 | 14:45:44:934@+120 | 1.03% |
| ECK | 9.48 | 9.3 | 9.8 | 9.48 | 17:12:03:790@+120 | -0.21% |
| ECNL | 6.56 | 6.55 | 6.75 | 6.56 | 17:35:31:490@+120 | -2.08% |
| EDAC | 15.94 | 15.6 | 16.14 | 15.94 | 17:35:06:890@+120 | -0.37% |
| EDISON R | 1.285 | 1.275 | 1.315 | 1.285 | 17:35:24:790@+120 | 0.78% |
| EEMS | 0.185 | 0.1705 | 0.1915 | 0.185 | 17:28:33:122@+120 | 0.54% |
| EL.EN. | 12.79 | 12.36 | 12.79 | 12.79 | 17:35:53:089@+120 | 3.47% |
| ELES | 2.31 | 2.27 | 2.35 | 2.31 | 17:35:58:589@+120 | -1.7% |
| ELICA | 3.17 | 3.17 | 3.285 | 3.17 | 17:35:17:690@+120 | -1.55% |
| EMAK | 1.428 | 1.414 | 1.444 | 1.428 | 17:35:59:589@+120 | 1.13% |
| ENAV | 4.322 | 4.256 | 4.372 | 4.322 | 17:35:18:990@+120 | 2.03% |
| ENEL | 6.01 | 5.965 | 6.061 | 6.01 | 17:35:33:406@+120 | 0.38% |
| ENERVIT | 3.51 | 3.46 | 3.51 | 3.51 | 17:35:32:790@+120 | 1.44% |
| ENGI | 12.248 | 12.208 | 12.38 | 12.248 | 17:05:47:918@+120 | 5.71% |
| ENI | 13.932 | 13.892 | 14.168 | 13.932 | 17:35:00:190@+120 | 0.76% |
| ENR | 16.95 | 16.9 | 16.95 | 16.95 | 14:52:12:096@+120 | 2.72% |
| ENT | 0.91 | 0.91 | 0.918 | 0.91 | 15:19:31:677@+120 | 1.11% |
| EO | 22.3 | 21.37 | 22.6 | 22.3 | 17:35:47:689@+120 | 4.4% |
| EPR | 0.0201 | 0.0196 | 0.0202 | 0.0201 | 16:48:53:702@+120 | 0.5% |
| EQUI | 4.0 | 3.96 | 4.01 | 4.0 | 17:35:48:790@+120 | 0.0% |
| ERG | 33.4 | 32.14 | 35.0 | 33.4 | 17:36:18:617@+120 | 2.57% |
| ESAU | 4.13 | 4.13 | 4.24 | 4.13 | 17:35:38:790@+120 | 0.48% |
| ESI | 3.58 | 3.49 | 3.77 | 3.58 | 17:01:12:562@+120 | 1.12% |
| ESPRINET | 8.35 | 8.19 | 8.445 | 8.35 | 17:35:23:389@+120 | 1.95% |
| ESSILORLUXOTTICA | 150.05 | 148.75 | 151.25 | 150.05 | 17:12:56:380@+120 | 0.26% |
| ETF MENA PWS | 10.24 | 10.24 | 10.32 | 10.24 | 17:23:56:523@+120 | 3.12% |
| EUK | 1.385 | 1.365 | 1.385 | 1.385 | 11:03:41:219@+120 | 1.83% |
| EUROTECH | 3.52 | 3.514 | 3.634 | 3.52 | 17:35:45:490@+120 | 0.17% |
| EVA | 0.952 | 0.912 | 1.0 | 0.952 | 17:35:32:790@+120 | 3.47% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.32 | 2.32 | 2.4 | 2.32 | 16:21:26:116@+120 | 0.86% |
| EXAI | 1.08 | 1.072 | 1.162 | 1.08 | 17:35:34:789@+120 | -6.25% |
| EXOR | 66.22 | 65.38 | 66.5 | 66.22 | 17:35:49:990@+120 | 1.84% |
| EXPRIVIA | 1.882 | 1.88 | 1.938 | 1.882 | 17:35:05:989@+120 | -0.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||