Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.54 8.5 8.652 8.54 17:27:56:691@+120 -1.45%
ECK 10.95 10.85 10.95 10.95 16:50:15:359@+120 1.38%
ECNL 6.75 6.66 6.75 6.75 10:46:01:397@+120 -1.6%
EDAC 14.04 13.98 0.0 14.04 10:38:30:068@+120 1.44%
EDISON R 1.225 0.0 0.0 1.225 10:47:42:879@+120 0.4%
EEMS 0.1675 0.1675 0.0 0.1675 10:51:57:185@+120 -1.75%
EL.EN. 12.18 12.26 12.32 12.18 10:54:07:392@+120 -0.08%
ELES 2.17 2.13 2.17 2.17 10:42:31:247@+120 -0.91%
ELICA 2.8 2.775 2.83 2.8 10:53:09:269@+120 0.17%
EMAK 1.202 1.224 1.226 1.202 10:53:10:244@+120 -1.15%
ENAV 4.246 4.212 4.26 4.246 10:35:24:895@+120 2.8%
ENEL 5.482 5.397 5.485 5.482 10:54:11:229@+120 -0.56%
ENERVIT 3.44 3.26 3.44 3.44 09:06:24:705@+120 1.17%
ENGI 11.532 11.504 11.532 11.532 10:53:32:459@+120 1.58%
ENI 11.662 0.0 11.714 11.662 10:54:11:277@+120 -0.03%
ENR 15.775 15.735 16.0 15.775 16:02:49:699@+120 0.15%
EO 21.3 20.46 21.3 21.3 10:52:43:238@+120 9.53%
EPR 0.0196 0.0196 0.0204 0.0196 17:35:22:117@+120 -2.48%
EQUI 3.56 3.52 3.57 3.56 10:09:24:878@+120 1.71%
ERG 30.3 29.94 30.34 30.3 10:53:26:293@+120 0.06%
ESAU 4.35 4.46 4.46 4.35 10:04:05:153@+120 -0.68%
ESI 2.94 2.92 3.06 2.94 10:31:17:840@+120 0.0%
ESPRINET 7.445 7.385 7.47 7.445 10:25:25:499@+120 0.33%
ESSILORLUXOTTICA 144.45 143.95 145.2 144.45 10:39:38:478@+120 -1.26%
ETF MENA PWS 9.366 9.3 9.366 9.366 17:04:49:795@+120 3.88%
EUK 1.48 1.425 1.48 1.48 09:42:16:103@+120 6.85%
EUROTECH 3.044 2.98 0.0 3.044 10:45:46:413@+120 1.46%
EVA 0.818 0.818 0.836 0.818 15:57:30:540@+120 -0.24%
EVS 2.42 2.42 2.42 2.42 09:14:22:348@+120 1.25%
EXAI 0.805 0.805 0.0 0.805 09:38:06:820@+120 -1.82%
EXOR 63.38 0.0 63.38 63.38 10:54:56:362@+120 1.53%
EXPRIVIA 1.708 1.708 1.708 1.708 10:38:27:253@+120 3.38%
Dati di borsa italiana ritardati di 15 minuti