Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.54 |
8.5 |
8.652 |
8.54 |
17:27:56:691@+120 |
-1.45% |
ECK |
10.95 |
10.85 |
10.95 |
10.95 |
16:50:15:359@+120 |
1.38% |
ECNL |
6.75 |
6.66 |
6.75 |
6.75 |
10:46:01:397@+120 |
-1.6% |
EDAC |
14.04 |
13.98 |
0.0 |
14.04 |
10:38:30:068@+120 |
1.44% |
EDISON R |
1.225 |
0.0 |
0.0 |
1.225 |
10:47:42:879@+120 |
0.4% |
EEMS |
0.1675 |
0.1675 |
0.0 |
0.1675 |
10:51:57:185@+120 |
-1.75% |
EL.EN. |
12.18 |
12.26 |
12.32 |
12.18 |
10:54:07:392@+120 |
-0.08% |
ELES |
2.17 |
2.13 |
2.17 |
2.17 |
10:42:31:247@+120 |
-0.91% |
ELICA |
2.8 |
2.775 |
2.83 |
2.8 |
10:53:09:269@+120 |
0.17% |
EMAK |
1.202 |
1.224 |
1.226 |
1.202 |
10:53:10:244@+120 |
-1.15% |
ENAV |
4.246 |
4.212 |
4.26 |
4.246 |
10:35:24:895@+120 |
2.8% |
ENEL |
5.482 |
5.397 |
5.485 |
5.482 |
10:54:11:229@+120 |
-0.56% |
ENERVIT |
3.44 |
3.26 |
3.44 |
3.44 |
09:06:24:705@+120 |
1.17% |
ENGI |
11.532 |
11.504 |
11.532 |
11.532 |
10:53:32:459@+120 |
1.58% |
ENI |
11.662 |
0.0 |
11.714 |
11.662 |
10:54:11:277@+120 |
-0.03% |
ENR |
15.775 |
15.735 |
16.0 |
15.775 |
16:02:49:699@+120 |
0.15% |
EO |
21.3 |
20.46 |
21.3 |
21.3 |
10:52:43:238@+120 |
9.53% |
EPR |
0.0196 |
0.0196 |
0.0204 |
0.0196 |
17:35:22:117@+120 |
-2.48% |
EQUI |
3.56 |
3.52 |
3.57 |
3.56 |
10:09:24:878@+120 |
1.71% |
ERG |
30.3 |
29.94 |
30.34 |
30.3 |
10:53:26:293@+120 |
0.06% |
ESAU |
4.35 |
4.46 |
4.46 |
4.35 |
10:04:05:153@+120 |
-0.68% |
ESI |
2.94 |
2.92 |
3.06 |
2.94 |
10:31:17:840@+120 |
0.0% |
ESPRINET |
7.445 |
7.385 |
7.47 |
7.445 |
10:25:25:499@+120 |
0.33% |
ESSILORLUXOTTICA |
144.45 |
143.95 |
145.2 |
144.45 |
10:39:38:478@+120 |
-1.26% |
ETF MENA PWS |
9.366 |
9.3 |
9.366 |
9.366 |
17:04:49:795@+120 |
3.88% |
EUK |
1.48 |
1.425 |
1.48 |
1.48 |
09:42:16:103@+120 |
6.85% |
EUROTECH |
3.044 |
2.98 |
0.0 |
3.044 |
10:45:46:413@+120 |
1.46% |
EVA |
0.818 |
0.818 |
0.836 |
0.818 |
15:57:30:540@+120 |
-0.24% |
EVS |
2.42 |
2.42 |
2.42 |
2.42 |
09:14:22:348@+120 |
1.25% |
EXAI |
0.805 |
0.805 |
0.0 |
0.805 |
09:38:06:820@+120 |
-1.82% |
EXOR |
63.38 |
0.0 |
63.38 |
63.38 |
10:54:56:362@+120 |
1.53% |
EXPRIVIA |
1.708 |
1.708 |
1.708 |
1.708 |
10:38:27:253@+120 |
3.38% |
Dati di borsa italiana ritardati di 15 minuti |