Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.54 | 8.5 | 8.652 | 8.54 | 17:27:56:691@+120 | -1.45% |
| ECK | 10.95 | 10.85 | 10.95 | 10.95 | 16:50:15:359@+120 | 1.38% |
| ECNL | 6.75 | 6.66 | 6.75 | 6.75 | 10:46:01:397@+120 | -1.6% |
| EDAC | 14.04 | 13.98 | 0.0 | 14.04 | 10:38:30:068@+120 | 1.44% |
| EDISON R | 1.225 | 0.0 | 0.0 | 1.225 | 10:47:42:879@+120 | 0.4% |
| EEMS | 0.1675 | 0.1675 | 0.0 | 0.1675 | 10:51:57:185@+120 | -1.75% |
| EL.EN. | 12.18 | 12.26 | 12.32 | 12.18 | 10:54:07:392@+120 | -0.08% |
| ELES | 2.17 | 2.13 | 2.17 | 2.17 | 10:42:31:247@+120 | -0.91% |
| ELICA | 2.8 | 2.775 | 2.83 | 2.8 | 10:53:09:269@+120 | 0.17% |
| EMAK | 1.202 | 1.224 | 1.226 | 1.202 | 10:53:10:244@+120 | -1.15% |
| ENAV | 4.246 | 4.212 | 4.26 | 4.246 | 10:35:24:895@+120 | 2.8% |
| ENEL | 5.482 | 5.397 | 5.485 | 5.482 | 10:54:11:229@+120 | -0.56% |
| ENERVIT | 3.44 | 3.26 | 3.44 | 3.44 | 09:06:24:705@+120 | 1.17% |
| ENGI | 11.532 | 11.504 | 11.532 | 11.532 | 10:53:32:459@+120 | 1.58% |
| ENI | 11.662 | 0.0 | 11.714 | 11.662 | 10:54:11:277@+120 | -0.03% |
| ENR | 15.775 | 15.735 | 16.0 | 15.775 | 16:02:49:699@+120 | 0.15% |
| EO | 21.3 | 20.46 | 21.3 | 21.3 | 10:52:43:238@+120 | 9.53% |
| EPR | 0.0196 | 0.0196 | 0.0204 | 0.0196 | 17:35:22:117@+120 | -2.48% |
| EQUI | 3.56 | 3.52 | 3.57 | 3.56 | 10:09:24:878@+120 | 1.71% |
| ERG | 30.3 | 29.94 | 30.34 | 30.3 | 10:53:26:293@+120 | 0.06% |
| ESAU | 4.35 | 4.46 | 4.46 | 4.35 | 10:04:05:153@+120 | -0.68% |
| ESI | 2.94 | 2.92 | 3.06 | 2.94 | 10:31:17:840@+120 | 0.0% |
| ESPRINET | 7.445 | 7.385 | 7.47 | 7.445 | 10:25:25:499@+120 | 0.33% |
| ESSILORLUXOTTICA | 144.45 | 143.95 | 145.2 | 144.45 | 10:39:38:478@+120 | -1.26% |
| ETF MENA PWS | 9.366 | 9.3 | 9.366 | 9.366 | 17:04:49:795@+120 | 3.88% |
| EUK | 1.48 | 1.425 | 1.48 | 1.48 | 09:42:16:103@+120 | 6.85% |
| EUROTECH | 3.044 | 2.98 | 0.0 | 3.044 | 10:45:46:413@+120 | 1.46% |
| EVA | 0.818 | 0.818 | 0.836 | 0.818 | 15:57:30:540@+120 | -0.24% |
| EVS | 2.42 | 2.42 | 2.42 | 2.42 | 09:14:22:348@+120 | 1.25% |
| EXAI | 0.805 | 0.805 | 0.0 | 0.805 | 09:38:06:820@+120 | -1.82% |
| EXOR | 63.38 | 0.0 | 63.38 | 63.38 | 10:54:56:362@+120 | 1.53% |
| EXPRIVIA | 1.708 | 1.708 | 1.708 | 1.708 | 10:38:27:253@+120 | 3.38% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||