Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.208 9.158 9.208 9.208 12:32:54:187@+120 2.01%
ECK 10.0 9.98 10.0 10.0 16:51:58:094@+120 0.0%
ECNL 5.87 5.79 5.9 5.87 15:31:09:717@+120 0.34%
EDAC 15.34 15.34 15.96 15.34 16:02:25:517@+120 -2.54%
EDISON R 1.425 0.0 1.43 1.425 13:49:26:055@+120 1.42%
EEMS 0.075 0.075 0.0804 0.075 16:19:34:183@+120 -9.63%
EL.EN. 14.75 14.73 14.93 14.75 16:18:00:401@+120 2.57%
ELES 1.63 1.64 1.69 1.63 14:23:44:907@+120 -4.39%
ELICA 2.76 2.74 0.0 2.76 16:25:26:172@+120 0.0%
EMAK 1.226 1.228 1.242 1.226 15:21:01:127@+120 -1.28%
ENAV 4.324 4.274 4.372 4.324 16:26:27:713@+120 2.17%
ENEL 5.255 5.217 5.308 5.255 16:29:37:586@+120 2.35%
ENERVIT 3.27 3.17 3.29 3.27 17:35:27:744@+120 -0.6%
ENGI 14.426 14.426 14.494 14.426 11:19:33:499@+120 -0.23%
ENI 13.908 13.77 13.992 13.908 16:27:52:805@+120 -2.9%
ENR 16.22 16.22 16.22 16.22 10:33:16:462@+120 2.49%
ENY 2.49 2.46 2.49 2.49 17:35:23:144@+120 3.75%
EO 15.41 15.5 15.54 15.41 16:23:34:220@+120 -2.43%
EPR 0.0097 0.0 0.0 0.0097 15:20:22:551@+120 3.19%
EQUI 3.7 3.66 3.7 3.7 16:15:27:697@+120 0.0%
ERFO 1.82 1.82 1.82 1.82 10:18:41:253@+120 4.89%
ERG 30.02 30.02 30.76 30.02 16:26:32:323@+120 -0.79%
ESAU 4.15 4.08 4.15 4.15 13:19:00:296@+120 2.72%
ESI 2.56 2.56 2.57 2.56 17:06:22:224@+120 0.0%
ESPRINET 7.1 7.05 7.18 7.1 16:17:59:841@+120 1.64%
ESSILORLUXOTTICA 180.3 178.1 181.2 180.3 16:26:40:437@+120 1.69%
ETF MENA PWS 8.842 8.842 8.888 8.842 16:26:59:367@+120 1.96%
EUK 1.295 1.295 1.295 1.295 09:00:15:511@+120 0.77%
EUROTECH 3.41 3.284 3.41 3.41 16:16:57:735@+120 3.2%
EVA 0.632 0.622 0.0 0.632 14:26:05:768@+120 -2.76%
EVS 2.43 2.43 2.43 2.43 17:08:42:944@+120 -0.4%
EXAI 0.62 0.612 0.0 0.62 15:53:18:782@+120 -20.2%
EXPRIVIA 1.472 1.442 0.0 1.472 12:47:28:007@+120 1.51%
Dati di borsa italiana ritardati di 15 minuti