Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
10.05 |
10.05 |
10.05 |
10.05 |
10:11:35:805@+120 |
2.13% |
ECK |
9.5 |
9.5 |
9.8 |
9.5 |
09:51:06:864@+120 |
-3.84% |
ECNL |
6.64 |
6.68 |
6.75 |
6.64 |
10:15:03:282@+120 |
3.1% |
EDAC |
16.1 |
15.78 |
16.14 |
16.1 |
09:43:08:333@+120 |
-0.37% |
EDISON R |
1.3 |
0.0 |
1.28 |
1.3 |
10:12:14:141@+120 |
6.12% |
EEMS |
0.185 |
0.1875 |
0.188 |
0.185 |
10:16:26:974@+120 |
0.27% |
EL.EN. |
12.63 |
12.4 |
12.6 |
12.63 |
10:23:50:105@+120 |
0.95% |
ELES |
2.3 |
2.3 |
2.34 |
2.3 |
10:23:42:544@+120 |
-2.12% |
ELICA |
3.225 |
0.0 |
3.26 |
3.225 |
10:23:49:001@+120 |
1.09% |
EMAK |
1.438 |
0.0 |
1.436 |
1.438 |
10:00:05:011@+120 |
1.12% |
ENAV |
4.318 |
4.256 |
4.314 |
4.318 |
10:21:33:076@+120 |
2.51% |
ENEL |
6.042 |
5.979 |
6.046 |
6.042 |
10:23:41:687@+120 |
1.76% |
ENERVIT |
3.46 |
3.35 |
3.46 |
3.46 |
16:09:54:695@+120 |
-0.28% |
ENGI |
12.33 |
12.216 |
12.33 |
12.33 |
09:58:19:044@+120 |
8.21% |
ENI |
14.138 |
0.0 |
14.156 |
14.138 |
10:24:47:557@+120 |
3.65% |
ENR |
16.9 |
16.9 |
16.935 |
16.9 |
10:14:16:097@+120 |
2.42% |
ENT |
0.918 |
0.918 |
0.918 |
0.918 |
10:24:02:837@+120 |
1.77% |
EO |
22.53 |
0.0 |
22.6 |
22.53 |
10:22:44:134@+120 |
4.16% |
EPR |
0.0197 |
0.0197 |
0.02 |
0.0197 |
10:20:03:770@+120 |
1.02% |
EQUI |
3.99 |
3.97 |
4.0 |
3.99 |
10:19:00:222@+120 |
0.25% |
ERG |
33.04 |
32.64 |
33.1 |
33.04 |
10:19:15:308@+120 |
4.75% |
ESAU |
4.11 |
4.1 |
4.12 |
4.11 |
12:21:40:899@+120 |
-0.24% |
ESI |
3.59 |
0.0 |
3.65 |
3.59 |
09:44:58:457@+120 |
1.98% |
ESPRINET |
8.32 |
8.265 |
8.35 |
8.32 |
10:24:46:635@+120 |
0.84% |
ESSILORLUXOTTICA |
148.75 |
148.75 |
148.95 |
148.75 |
09:27:45:343@+120 |
-0.63% |
ETF MENA PWS |
9.93 |
9.93 |
9.93 |
9.93 |
13:41:42:865@+120 |
2.51% |
EUK |
1.38 |
0.0 |
1.38 |
1.38 |
10:02:26:346@+120 |
2.6% |
EUROTECH |
3.614 |
3.56 |
3.634 |
3.614 |
10:10:44:036@+120 |
4.75% |
EVA |
0.988 |
0.932 |
0.996 |
0.988 |
10:24:00:030@+120 |
22.58% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.3 |
2.28 |
2.35 |
2.3 |
17:35:33:478@+120 |
-3.76% |
EXAI |
1.15 |
1.15 |
1.15 |
1.15 |
10:15:41:699@+120 |
-0.51% |
EXOR |
66.22 |
65.48 |
66.24 |
66.22 |
10:24:01:189@+120 |
1.25% |
EXPRIVIA |
1.932 |
1.89 |
1.91 |
1.932 |
10:09:27:087@+120 |
7.57% |
Dati di borsa italiana ritardati di 15 minuti |