Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 10.05 | 10.05 | 10.05 | 10.05 | 10:11:35:805@+120 | 2.13% |
| ECK | 9.5 | 9.5 | 9.8 | 9.5 | 09:51:06:864@+120 | -3.84% |
| ECNL | 6.64 | 6.68 | 6.75 | 6.64 | 10:15:03:282@+120 | 3.1% |
| EDAC | 16.1 | 15.78 | 16.14 | 16.1 | 09:43:08:333@+120 | -0.37% |
| EDISON R | 1.3 | 0.0 | 1.28 | 1.3 | 10:12:14:141@+120 | 6.12% |
| EEMS | 0.185 | 0.1875 | 0.188 | 0.185 | 10:16:26:974@+120 | 0.27% |
| EL.EN. | 12.63 | 12.4 | 12.6 | 12.63 | 10:23:50:105@+120 | 0.95% |
| ELES | 2.3 | 2.3 | 2.34 | 2.3 | 10:23:42:544@+120 | -2.12% |
| ELICA | 3.225 | 0.0 | 3.26 | 3.225 | 10:23:49:001@+120 | 1.09% |
| EMAK | 1.438 | 0.0 | 1.436 | 1.438 | 10:00:05:011@+120 | 1.12% |
| ENAV | 4.318 | 4.256 | 4.314 | 4.318 | 10:21:33:076@+120 | 2.51% |
| ENEL | 6.042 | 5.979 | 6.046 | 6.042 | 10:23:41:687@+120 | 1.76% |
| ENERVIT | 3.46 | 3.35 | 3.46 | 3.46 | 16:09:54:695@+120 | -0.28% |
| ENGI | 12.33 | 12.216 | 12.33 | 12.33 | 09:58:19:044@+120 | 8.21% |
| ENI | 14.138 | 0.0 | 14.156 | 14.138 | 10:24:47:557@+120 | 3.65% |
| ENR | 16.9 | 16.9 | 16.935 | 16.9 | 10:14:16:097@+120 | 2.42% |
| ENT | 0.918 | 0.918 | 0.918 | 0.918 | 10:24:02:837@+120 | 1.77% |
| EO | 22.53 | 0.0 | 22.6 | 22.53 | 10:22:44:134@+120 | 4.16% |
| EPR | 0.0197 | 0.0197 | 0.02 | 0.0197 | 10:20:03:770@+120 | 1.02% |
| EQUI | 3.99 | 3.97 | 4.0 | 3.99 | 10:19:00:222@+120 | 0.25% |
| ERG | 33.04 | 32.64 | 33.1 | 33.04 | 10:19:15:308@+120 | 4.75% |
| ESAU | 4.11 | 4.1 | 4.12 | 4.11 | 12:21:40:899@+120 | -0.24% |
| ESI | 3.59 | 0.0 | 3.65 | 3.59 | 09:44:58:457@+120 | 1.98% |
| ESPRINET | 8.32 | 8.265 | 8.35 | 8.32 | 10:24:46:635@+120 | 0.84% |
| ESSILORLUXOTTICA | 148.75 | 148.75 | 148.95 | 148.75 | 09:27:45:343@+120 | -0.63% |
| ETF MENA PWS | 9.93 | 9.93 | 9.93 | 9.93 | 13:41:42:865@+120 | 2.51% |
| EUK | 1.38 | 0.0 | 1.38 | 1.38 | 10:02:26:346@+120 | 2.6% |
| EUROTECH | 3.614 | 3.56 | 3.634 | 3.614 | 10:10:44:036@+120 | 4.75% |
| EVA | 0.988 | 0.932 | 0.996 | 0.988 | 10:24:00:030@+120 | 22.58% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.3 | 2.28 | 2.35 | 2.3 | 17:35:33:478@+120 | -3.76% |
| EXAI | 1.15 | 1.15 | 1.15 | 1.15 | 10:15:41:699@+120 | -0.51% |
| EXOR | 66.22 | 65.48 | 66.24 | 66.22 | 10:24:01:189@+120 | 1.25% |
| EXPRIVIA | 1.932 | 1.89 | 1.91 | 1.932 | 10:09:27:087@+120 | 7.57% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||