Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
10.145 |
10.065 |
10.16 |
10.145 |
15:14:25:588@+120 |
1.51% |
ECK |
10.45 |
10.0 |
10.4 |
10.45 |
09:39:07:843@+120 |
7.28% |
ECNL |
6.83 |
6.74 |
6.77 |
6.83 |
09:19:57:837@+120 |
-0.87% |
EDAC |
15.0 |
15.0 |
15.1 |
15.0 |
09:09:37:683@+120 |
-2.84% |
EDISON R |
1.3 |
1.27 |
1.28 |
1.3 |
09:39:02:496@+120 |
0.38% |
EEMS |
0.19 |
0.19 |
0.1905 |
0.19 |
09:30:32:749@+120 |
-2.06% |
EL.EN. |
12.37 |
12.36 |
0.0 |
12.37 |
09:37:22:915@+120 |
-3.05% |
ELES |
2.36 |
2.35 |
2.4 |
2.36 |
17:19:43:782@+120 |
-1.25% |
ELICA |
3.24 |
3.24 |
3.24 |
3.24 |
09:04:20:735@+120 |
-0.61% |
EMAK |
1.47 |
0.0 |
0.0 |
1.47 |
09:28:33:422@+120 |
-0.67% |
ENAV |
4.362 |
4.324 |
4.364 |
4.362 |
09:30:07:663@+120 |
1.63% |
ENEL |
6.113 |
6.122 |
6.185 |
6.113 |
09:39:38:933@+120 |
2.98% |
ENERVIT |
3.58 |
3.53 |
3.58 |
3.58 |
09:41:05:285@+120 |
1.99% |
ENGI |
12.796 |
12.698 |
12.858 |
12.796 |
09:38:26:087@+120 |
2.76% |
ENI |
13.718 |
13.624 |
13.772 |
13.718 |
09:39:11:444@+120 |
-0.49% |
ENR |
17.1 |
17.1 |
17.32 |
17.1 |
14:38:19:840@+120 |
0.58% |
ENT |
0.942 |
0.92 |
0.942 |
0.942 |
11:34:07:455@+120 |
2.61% |
EO |
23.26 |
23.2 |
23.61 |
23.26 |
09:25:24:033@+120 |
3.28% |
EPR |
0.0199 |
0.0199 |
0.0205 |
0.0199 |
17:08:32:079@+120 |
-0.99% |
EQUI |
3.91 |
3.89 |
3.92 |
3.91 |
09:36:48:643@+120 |
-2.0% |
ERG |
33.74 |
0.0 |
0.0 |
33.74 |
09:36:15:511@+120 |
0.23% |
ESAU |
4.34 |
4.26 |
4.38 |
4.34 |
12:44:18:613@+120 |
3.57% |
ESI |
3.54 |
3.54 |
3.63 |
3.54 |
17:35:50:572@+120 |
-0.56% |
ESPRINET |
8.11 |
8.08 |
8.125 |
8.11 |
09:30:06:322@+120 |
2.01% |
ESSILORLUXOTTICA |
147.4 |
144.9 |
147.8 |
147.4 |
14:33:48:992@+120 |
1.65% |
ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
EUK |
1.48 |
1.48 |
1.48 |
1.48 |
09:00:09:805@+120 |
5.71% |
EUROTECH |
3.538 |
3.522 |
0.0 |
3.538 |
09:25:01:374@+120 |
1.72% |
EVA |
0.906 |
0.906 |
0.906 |
0.906 |
09:14:14:609@+120 |
-0.43% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.32 |
2.32 |
2.39 |
2.32 |
16:47:07:127@+120 |
0.0% |
EXAI |
1.076 |
1.076 |
1.076 |
1.076 |
09:12:30:342@+120 |
1.12% |
EXOR |
66.48 |
66.56 |
68.0 |
66.48 |
09:38:27:089@+120 |
1.43% |
EXPRIVIA |
1.924 |
1.87 |
1.97 |
1.924 |
17:35:58:372@+120 |
-0.31% |
Dati di borsa italiana ritardati di 15 minuti |