Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.208 9.158 9.208 9.208 12:32:54:187@+120 2.01%
ECK 10.0 9.98 10.0 10.0 16:51:58:094@+120 0.0%
ECNL 5.87 5.79 5.9 5.87 16:49:59:666@+120 0.34%
EDAC 15.34 15.34 15.96 15.34 16:02:25:517@+120 -2.54%
EDISON R 1.425 0.0 1.43 1.425 13:49:26:055@+120 1.42%
EEMS 0.0784 0.075 0.0804 0.0784 16:40:36:400@+120 -5.54%
EL.EN. 14.76 14.73 14.93 14.76 17:02:26:201@+120 2.64%
ELES 1.63 1.64 1.69 1.63 14:23:44:907@+120 -4.39%
ELICA 2.76 2.74 0.0 2.76 16:25:26:172@+120 0.0%
EMAK 1.238 1.228 1.242 1.238 16:57:11:700@+120 -0.32%
ENAV 4.33 4.274 4.372 4.33 16:55:11:077@+120 2.31%
ENEL 5.252 5.217 5.308 5.252 17:09:50:182@+120 2.29%
ENERVIT 3.27 3.17 3.29 3.27 17:35:27:744@+120 -0.6%
ENGI 14.426 14.426 14.494 14.426 11:19:33:499@+120 -0.23%
ENI 13.906 13.77 13.992 13.906 17:08:11:561@+120 -2.91%
ENR 16.22 16.22 16.22 16.22 10:33:16:462@+120 2.49%
ENY 2.49 2.46 2.49 2.49 17:35:23:144@+120 3.75%
EO 15.41 15.5 15.54 15.41 16:23:34:220@+120 -2.43%
EPR 0.0097 0.0 0.0 0.0097 15:20:22:551@+120 3.19%
EQUI 3.71 3.66 3.7 3.71 16:46:53:571@+120 0.27%
ERFO 1.82 1.82 1.82 1.82 10:18:41:253@+120 4.89%
ERG 29.96 30.02 30.76 29.96 17:06:52:570@+120 -0.99%
ESAU 4.15 4.08 4.15 4.15 13:19:00:296@+120 2.72%
ESI 2.56 2.56 2.57 2.56 17:06:22:224@+120 0.0%
ESPRINET 7.07 7.05 7.18 7.07 17:08:14:617@+120 1.21%
ESSILORLUXOTTICA 180.2 178.1 181.2 180.2 17:04:21:604@+120 1.63%
ETF MENA PWS 8.842 8.842 8.888 8.842 16:26:59:367@+120 1.96%
EUK 1.295 1.295 1.295 1.295 09:00:15:511@+120 0.77%
EUROTECH 3.31 3.284 3.41 3.31 17:07:33:899@+120 0.18%
EVA 0.632 0.622 0.0 0.632 14:26:05:768@+120 -2.76%
EVS 2.43 2.43 2.43 2.43 17:08:42:944@+120 -0.4%
EXAI 0.615 0.612 0.0 0.615 16:43:51:615@+120 -20.84%
EXPRIVIA 1.472 1.442 0.0 1.472 12:47:28:007@+120 1.51%
Dati di borsa italiana ritardati di 15 minuti