Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.02 |
8.02 |
8.124 |
8.02 |
15:19:20:756@+120 |
-2.31% |
ECK |
10.5 |
10.5 |
10.5 |
10.5 |
10:36:44:401@+120 |
0.0% |
ECNL |
6.28 |
6.27 |
6.28 |
6.28 |
17:02:03:937@+120 |
1.45% |
EDAC |
14.88 |
0.0 |
15.3 |
14.88 |
15:34:16:229@+120 |
6.89% |
EDISON R |
1.21 |
1.205 |
0.0 |
1.21 |
17:00:51:382@+120 |
-2.81% |
EEMS |
0.155 |
0.0 |
0.0 |
0.155 |
16:41:54:338@+120 |
-3.12% |
EL.EN. |
12.58 |
12.13 |
12.81 |
12.58 |
17:09:05:931@+120 |
-0.07% |
ELES |
2.07 |
2.04 |
2.1 |
2.07 |
11:21:51:353@+120 |
0.0% |
ELICA |
2.72 |
2.74 |
2.8 |
2.72 |
16:48:17:066@+120 |
-0.36% |
EMAK |
1.15 |
1.158 |
1.208 |
1.15 |
15:47:58:098@+120 |
-2.21% |
ENAV |
3.882 |
3.884 |
3.988 |
3.882 |
17:01:27:141@+120 |
-2.65% |
ENEL |
5.136 |
5.128 |
5.325 |
5.136 |
17:09:38:914@+120 |
-3.33% |
ENERVIT |
3.34 |
0.0 |
3.34 |
3.34 |
14:52:00:342@+120 |
0.3% |
ENGI |
10.764 |
10.748 |
0.0 |
10.764 |
12:43:24:343@+120 |
-3.82% |
ENI |
10.786 |
10.782 |
11.524 |
10.786 |
17:09:40:869@+120 |
-3.93% |
ENR |
13.855 |
13.825 |
14.135 |
13.855 |
16:46:02:952@+120 |
0.47% |
EO |
16.745 |
16.48 |
18.395 |
16.745 |
17:01:10:014@+120 |
-10.78% |
EPR |
0.0093 |
0.0 |
0.0 |
0.0093 |
14:15:42:951@+120 |
25.67% |
EQUI |
3.48 |
3.48 |
0.0 |
3.48 |
15:28:51:637@+120 |
-0.57% |
ERFO |
1.79 |
1.79 |
0.0 |
1.79 |
14:22:32:304@+120 |
-4.27% |
ERG |
30.02 |
29.96 |
30.58 |
30.02 |
17:09:07:502@+120 |
-1.25% |
ESAU |
4.31 |
4.31 |
4.31 |
4.31 |
09:35:59:579@+120 |
-0.46% |
ESI |
2.81 |
2.76 |
2.83 |
2.81 |
17:25:32:792@+120 |
3.3% |
ESPRINET |
6.54 |
6.47 |
6.86 |
6.54 |
17:01:09:072@+120 |
-5.83% |
ESSILORLUXOTTICA |
138.4 |
0.0 |
0.0 |
138.4 |
15:12:21:649@+120 |
-4.22% |
ETF MENA PWS |
7.838 |
7.838 |
8.5 |
7.838 |
10:48:45:847@+120 |
-12.05% |
EUK |
1.345 |
1.3 |
1.44 |
1.345 |
13:51:20:410@+120 |
-6.92% |
EUROTECH |
2.72 |
2.706 |
2.786 |
2.72 |
17:00:47:990@+120 |
-4.49% |
EVA |
0.758 |
0.75 |
0.762 |
0.758 |
17:01:33:688@+120 |
-0.26% |
EVS |
2.44 |
2.4 |
0.0 |
2.44 |
15:59:49:418@+120 |
0.41% |
EXAI |
0.739 |
0.72 |
0.779 |
0.739 |
16:47:32:813@+120 |
-5.37% |
EXOR |
58.28 |
58.12 |
60.32 |
58.28 |
17:06:25:633@+120 |
-3.34% |
EXPRIVIA |
1.65 |
1.62 |
1.662 |
1.65 |
13:52:11:096@+120 |
-0.48% |
Dati di borsa italiana ritardati di 15 minuti |