Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.84 9.788 9.84 9.84 11:37:13:325@+120 0.0%
ECK 9.8 9.76 9.8 9.8 09:22:13:136@+120 -0.8%
ECNL 6.66 6.68 6.71 6.66 09:24:24:985@+120 3.41%
EDAC 15.78 15.78 16.14 15.78 09:25:28:602@+120 -2.35%
EDISON R 1.295 0.0 1.28 1.295 09:28:17:523@+120 5.71%
EEMS 0.179 0.1875 0.188 0.179 09:24:50:411@+120 -2.98%
EL.EN. 12.43 12.4 0.0 12.43 09:21:32:820@+120 -0.63%
ELES 2.35 2.35 2.39 2.35 16:58:17:825@+120 0.0%
ELICA 3.22 0.0 0.0 3.22 09:22:51:884@+120 0.94%
EMAK 1.412 1.4 1.432 1.412 17:35:28:078@+120 -0.7%
ENAV 4.282 4.256 4.256 4.282 09:26:58:643@+120 1.66%
ENEL 6.004 5.979 6.032 6.004 09:29:52:316@+120 1.12%
ENERVIT 3.46 3.35 3.46 3.46 16:09:54:695@+120 -0.28%
ENGI 12.252 12.28 12.304 12.252 09:29:44:800@+120 7.53%
ENI 14.052 0.0 14.076 14.052 09:29:53:114@+120 3.02%
ENR 16.5 16.5 16.5 16.5 16:12:26:249@+120 0.0%
ENT 0.9 0.884 0.916 0.9 13:53:53:267@+120 -0.22%
EO 22.26 0.0 22.3 22.26 09:22:17:758@+120 2.91%
EPR 0.02 0.02 0.02 0.02 09:00:51:990@+120 2.56%
EQUI 4.0 3.97 4.02 4.0 17:35:37:378@+120 0.5%
ERG 32.76 32.64 33.1 32.76 09:29:45:357@+120 3.86%
ESAU 4.11 4.1 4.12 4.11 12:21:40:899@+120 -0.24%
ESI 3.54 3.48 3.54 3.54 10:03:58:216@+120 0.56%
ESPRINET 8.325 8.265 8.325 8.325 09:29:52:804@+120 0.9%
ESSILORLUXOTTICA 148.75 148.75 148.95 148.75 09:27:45:343@+120 -0.63%
ETF MENA PWS 9.93 9.93 9.93 9.93 13:41:42:865@+120 2.51%
EUK 1.36 1.3 1.415 1.36 17:35:50:178@+120 1.11%
EUROTECH 3.544 3.56 3.56 3.544 09:24:35:669@+120 2.72%
EVA 0.93 0.932 0.98 0.93 09:29:10:364@+120 15.38%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.3 2.28 2.35 2.3 17:35:33:478@+120 -3.76%
EXAI 1.152 1.13 1.268 1.152 17:35:01:378@+120 -0.34%
EXOR 65.46 65.48 0.0 65.46 09:28:40:349@+120 0.09%
EXPRIVIA 1.89 1.89 1.91 1.89 09:04:57:676@+120 5.23%
Dati di borsa italiana ritardati di 15 minuti