Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.108 | 9.106 | 9.108 | 9.108 | 09:55:03:781@+120 | 1.2% |
| ECK | 11.45 | 11.4 | 11.95 | 11.45 | 16:43:56:315@+120 | -2.55% |
| ECNL | 6.21 | 0.0 | 6.21 | 6.21 | 09:48:28:871@+120 | -0.64% |
| EDAC | 15.0 | 0.0 | 15.0 | 15.0 | 09:22:08:090@+120 | -0.66% |
| EDISON R | 1.44 | 0.0 | 1.44 | 1.44 | 10:06:46:811@+120 | 2.49% |
| EEMS | 0.1345 | 0.1305 | 0.135 | 0.1345 | 17:24:29:580@+120 | 1.5% |
| EL.EN. | 13.75 | 13.66 | 13.84 | 13.75 | 10:09:02:437@+120 | -2.89% |
| ELES | 2.12 | 2.09 | 2.12 | 2.12 | 16:19:17:956@+120 | -0.93% |
| ELICA | 2.88 | 2.88 | 2.88 | 2.88 | 09:48:52:114@+120 | 1.05% |
| EMAK | 1.278 | 1.278 | 1.278 | 1.278 | 09:18:26:031@+120 | -0.77% |
| ENAV | 4.282 | 4.224 | 4.284 | 4.282 | 10:07:02:516@+120 | -1.19% |
| ENEL | 5.034 | 4.986 | 5.053 | 5.034 | 10:09:15:167@+120 | 0.03% |
| ENERVIT | 3.37 | 3.29 | 3.37 | 3.37 | 17:35:01:883@+120 | -0.29% |
| ENGI | 12.582 | 12.528 | 12.596 | 12.582 | 16:09:24:269@+120 | 0.0% |
| ENI | 11.528 | 11.46 | 11.546 | 11.528 | 10:09:27:040@+120 | 0.71% |
| ENR | 15.965 | 15.965 | 15.965 | 15.965 | 16:39:08:721@+120 | -4.8% |
| ENY | 2.645 | 2.645 | 2.645 | 2.645 | 09:36:27:038@+120 | -1.3% |
| EO | 16.83 | 16.555 | 17.005 | 16.83 | 10:06:33:236@+120 | -3.27% |
| EPR | 0.011 | 0.0105 | 0.011 | 0.011 | 17:19:12:416@+120 | 2.8% |
| EQUI | 3.43 | 3.43 | 0.0 | 3.43 | 09:49:40:972@+120 | -2.0% |
| ERFO | 3.02 | 3.02 | 3.23 | 3.02 | 17:24:56:945@+120 | -6.21% |
| ERG | 34.14 | 33.88 | 34.14 | 34.14 | 10:06:38:364@+120 | 0.76% |
| ESAU | 4.69 | 0.0 | 4.69 | 4.69 | 10:00:03:612@+120 | 0.42% |
| ESI | 2.69 | 2.69 | 2.78 | 2.69 | 15:55:37:417@+120 | -1.1% |
| ESPRINET | 6.75 | 6.7 | 6.81 | 6.75 | 10:06:33:196@+120 | -3.43% |
| ESSILORLUXOTTICA | 158.7 | 158.7 | 159.0 | 158.7 | 09:58:19:182@+120 | -2.21% |
| ETF MENA PWS | 8.292 | 8.292 | 8.292 | 8.292 | 09:00:23:089@+120 | -0.81% |
| EUK | 1.315 | 1.315 | 1.315 | 1.315 | 10:08:21:400@+120 | 0.76% |
| EUROTECH | 3.078 | 3.044 | 3.134 | 3.078 | 09:18:01:431@+120 | -4.46% |
| EVA | 0.808 | 0.808 | 0.808 | 0.808 | 09:06:15:362@+120 | 1.5% |
| EVK | 20.88 | 20.8 | 20.88 | 20.88 | 09:30:01:479@+120 | 0.57% |
| EVS | 2.53 | 2.48 | 2.53 | 2.53 | 17:35:07:083@+120 | 1.6% |
| EXAI | 0.97 | 0.97 | 0.97 | 0.97 | 09:44:12:985@+120 | -2.51% |
| EXOR | 64.64 | 63.9 | 64.64 | 64.64 | 10:09:08:966@+120 | -1.76% |
| EXPRIVIA | 1.668 | 1.662 | 1.73 | 1.668 | 17:29:35:442@+120 | -1.3% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||