Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.846 10.822 10.866 10.846 17:14:58:778@+120 -0.47%
EC 8.6 8.6 8.6 8.6 09:10:04:458@+120 0.0%
ECK 11.8 11.8 0.0 11.8 09:32:08:468@+120 0.0%
ECNL 7.45 7.37 7.44 7.45 10:46:00:455@+120 0.4%
EDAC 18.45 0.0 18.95 18.45 10:41:02:567@+120 5.12%
EDISON R 1.4 1.405 1.405 1.4 10:35:29:788@+120 0.35%
EEMS 0.1206 0.119 0.126 0.1206 17:07:29:185@+120 -0.33%
EL.EN. 15.12 15.1 15.24 15.12 10:40:29:945@+120 -1.3%
ELES 3.62 0.0 3.62 3.62 10:31:38:070@+120 -0.82%
ELICA 3.43 0.0 0.0 3.43 10:24:11:927@+120 -1.71%
EMAK 2.165 0.0 2.17 2.165 10:34:35:530@+120 -1.59%
EMC 3.05 3.01 3.07 3.05 17:35:56:571@+120 -0.65%
ENAV 3.75 0.0 3.754 3.75 10:43:44:293@+120 -0.05%
ENEL 6.594 6.577 0.0 6.594 10:49:32:872@+120 -2.38%
ENERVIT 3.62 0.0 0.0 3.62 10:31:41:001@+120 -2.68%
ENGI 12.836 12.806 12.888 12.836 17:25:12:696@+120 -1.48%
ENI 12.082 0.0 12.166 12.082 10:49:42:689@+120 1.49%
ENR 23.3 23.03 23.37 23.3 17:22:44:014@+120 -1.35%
ENT 1.05 1.03 1.055 1.05 10:41:58:579@+120 3.96%
EO 38.25 38.1 0.0 38.25 10:47:37:951@+120 -0.57%
EPR 0.0205 0.0 0.0 0.0205 10:37:44:720@+120 -0.96%
EQUI 3.72 3.73 0.0 3.72 09:43:44:194@+120 -1.58%
ERG 28.58 28.68 0.0 28.58 10:49:00:974@+120 -4.02%
ESAU 4.3 4.2 4.3 4.3 16:44:44:390@+120 0.0%
ESI 3.63 3.63 3.65 3.63 09:33:44:733@+120 -2.41%
ESPRINET 12.23 0.0 12.28 12.23 10:36:12:447@+120 -2.62%
ESSILORLUXOTTICA 177.68 177.68 179.54 177.68 09:49:43:153@+120 -2.49%
ETF MENA PWS 13.4 13.32 13.4 13.4 12:22:21:489@+120 3.87%
EUK 1.945 1.86 1.985 1.945 17:35:11:671@+120 -0.25%
EUROTECH 4.758 0.0 0.0 4.758 10:38:51:223@+120 -3.13%
EVA 1.155 0.0 1.09 1.155 10:37:36:333@+120 9.47%
EVS 2.71 0.0 2.71 2.71 09:46:58:319@+120 6.27%
EXAI 2.35 2.34 2.39 2.35 10:42:28:648@+120 3.75%
EXOR 78.32 78.36 0.0 78.32 10:47:13:787@+120 -1.9%
EXPRIVIA 2.17 2.16 2.23 2.17 10:43:57:574@+120 -5.24%
Dati di borsa italiana ritardati di 15 minuti