Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.232 0.0 8.232 8.232 11:25:12:611@+120 4.33%
ECK 11.25 11.1 11.25 11.25 16:25:55:519@+120 1.8%
ECNL 5.51 5.46 5.56 5.51 17:01:59:967@+120 0.18%
EDAC 15.44 0.0 0.0 15.44 13:48:09:104@+120 2.93%
EDISON R 1.25 1.25 0.0 1.25 15:23:25:546@+120 2.45%
EEMS 0.11 0.0 0.0 0.11 17:02:58:109@+120 -0.9%
EL.EN. 12.12 0.0 12.21 12.12 17:06:43:853@+120 4.3%
ELES 1.705 0.0 1.705 1.705 13:48:59:501@+120 -1.72%
ELICA 2.38 2.37 2.37 2.38 16:37:51:307@+120 -1.03%
EMAK 0.912 0.905 0.928 0.912 16:11:36:125@+120 2.12%
ENAV 3.83 3.802 3.84 3.83 17:14:21:242@+120 2.4%
ENEL 4.441 4.394 4.47 4.441 17:15:05:430@+120 5.13%
ENERVIT 3.33 3.34 3.34 3.33 13:56:12:048@+120 8.82%
ENGI 12.086 11.886 12.086 12.086 17:14:14:133@+120 1.73%
ENI 11.568 11.366 11.59 11.568 17:15:16:492@+120 6.03%
ENR 12.15 0.0 12.15 12.15 16:51:00:234@+120 8.19%
ENY 2.83 0.0 2.94 2.83 16:52:04:909@+120 1.07%
EO 12.365 0.0 12.375 12.365 17:12:46:548@+120 12.35%
EPR 0.0123 0.0123 0.0123 0.0123 09:23:16:523@+120 -0.8%
EQUI 3.3 0.0 3.3 3.3 17:08:31:459@+120 3.12%
ERFO 1.3 1.274 1.426 1.3 14:57:13:212@+120 0.0%
ERG 31.02 30.2 30.86 31.02 17:06:20:358@+120 9.76%
ESAU 3.4 3.41 3.57 3.4 17:03:25:131@+120 -3.68%
ESI 2.72 2.63 2.7 2.72 11:32:00:052@+120 5.42%
ESPRINET 6.435 6.25 6.43 6.435 17:09:43:144@+120 2.63%
ESSILORLUXOTTICA 152.05 0.0 152.05 152.05 17:11:07:106@+120 7.99%
ETF MENA PWS 7.122 7.122 7.122 7.122 17:16:50:055@+120 -3.1%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 2.886 0.0 3.01 2.886 17:14:09:864@+120 1.76%
EVA 0.704 0.666 0.71 0.704 12:17:14:028@+120 1.44%
EVK 17.29 17.29 17.29 17.29 09:25:07:807@+120 0.4%
EVS 2.36 2.29 2.35 2.36 16:42:20:500@+120 1.72%
EXAI 0.6 0.594 0.635 0.6 16:18:49:152@+120 -10.84%
EXPRIVIA 1.248 1.248 1.256 1.248 12:32:09:708@+120 -0.79%
Dati di borsa italiana ritardati di 15 minuti