Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.288 9.258 9.446 9.288 12:34:25:073@+120 -1.56%
ECK 11.45 11.45 11.5 11.45 17:29:49:863@+120 1.77%
ECNL 6.44 6.42 6.44 6.44 09:38:21:141@+120 1.41%
EDAC 16.2 16.16 16.52 16.2 12:18:37:965@+120 4.24%
EDISON R 1.415 1.41 1.43 1.415 12:59:48:344@+120 1.07%
EEMS 0.1325 0.132 0.1335 0.1325 13:09:46:388@+120 -2.21%
EL.EN. 13.9 13.89 13.98 13.9 13:05:04:154@+120 -1.27%
ELES 2.08 2.08 2.08 2.08 12:26:16:910@+120 0.48%
ELICA 2.93 2.93 2.955 2.93 13:08:32:886@+120 1.55%
EMAK 1.286 1.286 1.286 1.286 12:57:46:830@+120 -1.22%
ENAV 4.23 4.228 4.3 4.23 13:09:10:948@+120 -0.51%
ENEL 5.123 5.116 5.169 5.123 13:10:04:563@+120 1.74%
ENERVIT 3.48 3.48 3.48 3.48 12:41:44:967@+120 1.45%
ENGI 12.93 0.0 12.93 12.93 09:23:33:256@+120 0.35%
ENI 11.614 11.584 11.668 11.614 13:09:56:185@+120 -0.13%
ENR 16.445 16.415 16.445 16.445 12:52:54:228@+120 1.63%
ENY 2.65 2.65 2.67 2.65 11:53:36:419@+120 -0.74%
EO 16.49 16.49 17.465 16.49 13:09:42:895@+120 -6.88%
EPR 0.014 0.013 0.0144 0.014 11:48:11:912@+120 19.65%
EQUI 3.45 3.44 0.0 3.45 13:08:05:859@+120 -0.57%
ERFO 2.94 2.94 0.0 2.94 11:03:04:274@+120 7.29%
ERG 34.7 34.7 35.28 34.7 13:10:01:121@+120 3.95%
ESAU 4.71 4.6 4.71 4.71 11:25:03:250@+120 1.94%
ESI 2.79 2.75 2.79 2.79 14:20:00:086@+120 1.08%
ESPRINET 7.21 7.205 7.445 7.21 13:10:02:540@+120 -0.96%
ESSILORLUXOTTICA 163.5 162.55 163.55 163.5 11:27:41:524@+120 0.58%
ETF MENA PWS 8.428 8.428 8.428 8.428 09:06:05:877@+120 -2.49%
EUK 1.32 1.32 1.37 1.32 15:00:59:249@+120 0.38%
EUROTECH 3.11 3.14 0.0 3.11 13:07:15:451@+120 -4.07%
EVA 0.816 0.816 0.816 0.816 09:51:19:351@+120 1.74%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.49 2.47 2.51 2.49 12:39:49:165@+120 -0.4%
EXAI 0.971 0.96 0.961 0.971 11:21:52:027@+120 -1.42%
EXOR 66.08 66.0 67.4 66.08 13:08:23:942@+120 0.3%
EXPRIVIA 1.63 1.628 0.0 1.63 13:03:17:955@+120 -3.43%
Dati di borsa italiana ritardati di 15 minuti