Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.968 10.864 10.968 10.968 15:41:23:853@+120 1.8%
EC 8.6 8.6 8.6 8.6 09:00:16:420@+120 0.0%
ECK 11.8 11.4 12.5 11.8 17:28:04:351@+120 0.0%
ECNL 7.5 7.3 7.59 7.5 17:35:17:620@+120 1.9%
EDAC 18.15 18.15 18.35 18.15 17:35:28:220@+120 -0.54%
EDISON R 1.43 1.42 1.45 1.43 17:35:52:620@+120 2.5%
EEMS 0.122 0.1214 0.1258 0.122 16:30:47:652@+120 0.49%
EL.EN. 14.84 14.76 15.08 14.84 17:35:19:020@+120 0.13%
ELES 3.53 3.47 3.53 3.53 17:35:33:720@+120 0.0%
ELICA 3.41 3.385 3.46 3.41 17:35:50:320@+120 -1.58%
EMAK 2.13 2.13 2.205 2.13 17:35:06:620@+120 -0.93%
EMC 2.94 2.93 2.99 2.94 17:29:45:267@+120 -1.67%
ENAV 3.85 3.72 3.852 3.85 17:35:17:820@+120 3.05%
ENEL 6.723 6.532 6.75 6.723 17:40:59:504@+120 3.01%
ENERVIT 3.66 3.58 3.66 3.66 17:35:32:320@+120 0.0%
ENGI 13.13 13.044 13.13 13.13 16:01:09:532@+120 1.38%
ENI 12.292 12.12 12.36 12.292 17:41:55:628@+120 2.34%
ENR 22.82 22.82 23.0 22.82 12:54:01:222@+120 0.0%
ENT 0.998 0.97 1.03 0.998 17:27:42:206@+120 -4.49%
ENT22 65.8 0.0 0.0 65.8 17:35:01:820@+120 0.0%
EO 39.78 38.49 39.96 39.78 17:35:08:820@+120 4.19%
EPR 0.0207 0.0204 0.0207 0.0207 15:40:13:329@+120 0.97%
EQUI 3.72 3.68 3.74 3.72 17:35:55:420@+120 0.54%
ERG 28.54 28.02 28.64 28.54 17:35:52:520@+120 0.63%
ESAU 4.32 4.3 4.32 4.32 16:16:49:316@+120 0.93%
ESI 3.69 3.57 3.69 3.69 17:35:06:120@+120 1.93%
ESPRINET 12.32 12.15 12.39 12.32 17:35:31:620@+120 0.08%
ESSILORLUXOTTICA 178.88 177.48 180.2 178.88 17:14:36:937@+120 1.54%
ETF MENA PWS 13.815 13.815 13.815 13.815 16:09:33:209@+120 4.18%
EUK 1.935 1.875 1.97 1.935 15:55:02:131@+120 -1.77%
EUROTECH 4.67 4.58 4.76 4.67 17:35:44:220@+120 0.64%
EVA 1.095 1.07 1.12 1.095 17:06:46:998@+120 -1.79%
EVS 2.64 2.6 2.67 2.64 14:42:56:227@+120 1.53%
EXAI 2.335 2.32 2.35 2.335 17:27:54:803@+120 -0.63%
EXOR 78.94 77.34 78.94 78.94 17:41:36:459@+120 1.67%
EXPRIVIA 2.09 2.05 2.11 2.09 17:35:18:220@+120 0.48%
Dati di borsa italiana ritardati di 15 minuti