Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.22 12.24 12.24 12.22 16:03:28:954@+120 -0.24%
ECK 11.0 0.0 0.0 11.0 17:25:50:799@+120 2.8%
ECNL 7.4 7.37 7.6 7.4 17:25:02:267@+120 -0.67%
EDAC 17.3 16.85 17.3 17.3 17:08:28:892@+120 1.46%
EDISON R 1.56 1.57 1.585 1.56 17:26:06:348@+120 -0.95%
EEMS 0.213 0.1762 0.2095 0.213 16:12:31:168@+120 35.84%
EL.EN. 14.0 13.98 14.52 14.0 17:29:21:510@+120 -0.7%
ELES 3.52 3.49 3.52 3.52 10:34:30:730@+120 -0.56%
ELICA 3.49 3.39 3.465 3.49 17:28:47:976@+120 1.89%
EMAK 1.928 1.932 2.015 1.928 17:28:47:901@+120 -2.23%
EMC 3.13 3.13 3.14 3.13 11:45:02:330@+120 -0.31%
ENAV 4.136 4.104 4.16 4.136 17:26:21:660@+120 -0.48%
ENEL 6.814 6.755 6.85 6.814 17:29:50:053@+120 0.1%
ENERVIT 3.7 3.7 3.8 3.7 15:11:32:355@+120 -3.14%
ENGI 13.758 13.758 13.804 13.758 09:51:30:227@+120 -0.53%
ENI 13.292 13.158 13.334 13.292 17:29:50:482@+120 1.0%
ENR 21.99 21.99 22.31 21.99 12:13:44:970@+120 -1.39%
ENT 1.03 1.03 1.03 1.03 10:30:34:998@+120 0.98%
EO 43.96 43.3 44.63 43.96 17:11:00:153@+120 0.09%
EPR 0.0182 0.0182 0.0184 0.0182 14:55:44:431@+120 -1.62%
EQUI 3.79 3.78 3.84 3.79 16:46:37:883@+120 -1.3%
ERG 25.66 24.64 25.7 25.66 17:28:09:800@+120 0.0%
ESAU 4.74 4.62 4.8 4.74 14:52:44:962@+120 3.49%
ESI 3.68 3.66 3.66 3.68 15:41:54:728@+120 -2.9%
ESPRINET 12.3 12.15 12.51 12.3 17:27:49:479@+120 1.4%
ESSILORLUXOTTICA 172.38 170.6 173.56 172.38 17:29:48:206@+120 -0.53%
ETF MENA PWS 14.39 14.39 14.39 14.39 11:08:07:691@+120 -0.58%
EUK 1.72 1.69 1.74 1.72 17:17:52:356@+120 -1.71%
EUROTECH 5.075 5.04 5.13 5.075 17:16:11:521@+120 1.09%
EVA 1.015 1.015 1.04 1.015 12:59:44:881@+120 -0.49%
EVK 29.07 29.07 29.07 29.07 15:59:59:403@+120 0.51%
EVS 2.51 2.51 2.51 2.51 10:17:22:922@+120 0.4%
EXAI 2.155 2.135 2.18 2.155 14:47:18:359@+120 -0.46%
EXOR 77.72 76.2 77.84 77.72 17:28:09:190@+120 -0.23%
EXPRIVIA 2.08 2.1 0.0 2.08 17:21:20:928@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti