Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.788 |
9.788 |
9.788 |
9.788 |
10:34:23:016@+120 |
-2.16% |
ECK |
9.66 |
9.6 |
9.8 |
9.66 |
13:36:00:044@+120 |
2.98% |
ECNL |
6.57 |
6.27 |
6.85 |
6.57 |
16:58:06:876@+120 |
12.3% |
EDAC |
15.8 |
15.8 |
16.0 |
15.8 |
15:24:01:020@+120 |
-1.25% |
EDISON R |
1.27 |
0.0 |
1.275 |
1.27 |
16:46:02:652@+120 |
4.52% |
EEMS |
0.178 |
0.178 |
0.19 |
0.178 |
16:25:42:321@+120 |
-2.73% |
EL.EN. |
12.36 |
12.25 |
0.0 |
12.36 |
16:54:23:236@+120 |
3.0% |
ELES |
2.35 |
2.35 |
2.39 |
2.35 |
16:58:17:825@+120 |
-0.84% |
ELICA |
3.225 |
0.0 |
3.22 |
3.225 |
16:48:53:591@+120 |
1.73% |
EMAK |
1.42 |
1.414 |
1.432 |
1.42 |
14:25:03:120@+120 |
0.99% |
ENAV |
4.23 |
4.166 |
0.0 |
4.23 |
16:56:10:205@+120 |
1.63% |
ENEL |
5.99 |
0.0 |
6.017 |
5.99 |
16:58:21:942@+120 |
2.6% |
ENERVIT |
3.35 |
3.35 |
3.35 |
3.35 |
15:58:38:607@+120 |
-3.45% |
ENGI |
11.586 |
11.444 |
11.582 |
11.586 |
16:44:40:309@+120 |
4.6% |
ENI |
13.82 |
13.568 |
13.884 |
13.82 |
16:58:21:942@+120 |
3.47% |
ENR |
16.5 |
15.745 |
16.5 |
16.5 |
15:36:35:380@+120 |
6.28% |
ENT |
0.9 |
0.0 |
0.916 |
0.9 |
13:53:53:267@+120 |
-2.8% |
EO |
21.47 |
21.57 |
21.82 |
21.47 |
16:35:37:801@+120 |
-0.13% |
EPR |
0.0196 |
0.0194 |
0.0196 |
0.0196 |
13:26:31:003@+120 |
-1.01% |
EQUI |
3.99 |
0.0 |
0.0 |
3.99 |
16:03:00:951@+120 |
0.25% |
ERG |
32.48 |
31.96 |
32.84 |
32.48 |
16:53:10:097@+120 |
9.28% |
ESAU |
4.11 |
4.1 |
4.12 |
4.11 |
12:21:40:899@+120 |
0.0% |
ESI |
3.54 |
0.0 |
3.54 |
3.54 |
10:03:58:216@+120 |
-1.39% |
ESPRINET |
8.15 |
8.15 |
8.28 |
8.15 |
16:47:19:467@+120 |
1.43% |
ESSILORLUXOTTICA |
148.6 |
148.6 |
149.0 |
148.6 |
15:17:32:152@+120 |
1.88% |
ETF MENA PWS |
9.93 |
9.93 |
9.93 |
9.93 |
13:41:42:865@+120 |
2.51% |
EUK |
1.37 |
1.3 |
1.415 |
1.37 |
15:25:39:488@+120 |
-3.52% |
EUROTECH |
3.512 |
0.0 |
3.552 |
3.512 |
16:34:21:922@+120 |
3.84% |
EVA |
0.932 |
0.814 |
0.958 |
0.932 |
16:46:13:299@+120 |
15.63% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.28 |
0.0 |
2.35 |
2.28 |
16:48:09:666@+120 |
-0.86% |
EXAI |
1.132 |
1.16 |
1.25 |
1.132 |
16:51:35:484@+120 |
7.19% |
EXOR |
64.7 |
64.48 |
65.18 |
64.7 |
16:51:10:176@+120 |
2.08% |
EXPRIVIA |
1.904 |
1.784 |
1.898 |
1.904 |
16:52:38:946@+120 |
10.31% |
Dati di borsa italiana ritardati di 15 minuti |