Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.788 | 9.788 | 9.788 | 9.788 | 10:34:23:016@+120 | -2.16% |
| ECK | 9.66 | 9.6 | 9.8 | 9.66 | 13:36:00:044@+120 | 2.98% |
| ECNL | 6.57 | 6.27 | 6.85 | 6.57 | 16:58:06:876@+120 | 12.3% |
| EDAC | 15.8 | 15.8 | 16.0 | 15.8 | 15:24:01:020@+120 | -1.25% |
| EDISON R | 1.27 | 0.0 | 1.275 | 1.27 | 16:46:02:652@+120 | 4.52% |
| EEMS | 0.178 | 0.178 | 0.19 | 0.178 | 16:25:42:321@+120 | -2.73% |
| EL.EN. | 12.36 | 12.25 | 0.0 | 12.36 | 16:54:23:236@+120 | 3.0% |
| ELES | 2.35 | 2.35 | 2.39 | 2.35 | 16:58:17:825@+120 | -0.84% |
| ELICA | 3.225 | 0.0 | 3.22 | 3.225 | 16:48:53:591@+120 | 1.73% |
| EMAK | 1.42 | 1.414 | 1.432 | 1.42 | 14:25:03:120@+120 | 0.99% |
| ENAV | 4.23 | 4.166 | 0.0 | 4.23 | 16:56:10:205@+120 | 1.63% |
| ENEL | 5.99 | 0.0 | 6.017 | 5.99 | 16:58:21:942@+120 | 2.6% |
| ENERVIT | 3.35 | 3.35 | 3.35 | 3.35 | 15:58:38:607@+120 | -3.45% |
| ENGI | 11.586 | 11.444 | 11.582 | 11.586 | 16:44:40:309@+120 | 4.6% |
| ENI | 13.82 | 13.568 | 13.884 | 13.82 | 16:58:21:942@+120 | 3.47% |
| ENR | 16.5 | 15.745 | 16.5 | 16.5 | 15:36:35:380@+120 | 6.28% |
| ENT | 0.9 | 0.0 | 0.916 | 0.9 | 13:53:53:267@+120 | -2.8% |
| EO | 21.47 | 21.57 | 21.82 | 21.47 | 16:35:37:801@+120 | -0.13% |
| EPR | 0.0196 | 0.0194 | 0.0196 | 0.0196 | 13:26:31:003@+120 | -1.01% |
| EQUI | 3.99 | 0.0 | 0.0 | 3.99 | 16:03:00:951@+120 | 0.25% |
| ERG | 32.48 | 31.96 | 32.84 | 32.48 | 16:53:10:097@+120 | 9.28% |
| ESAU | 4.11 | 4.1 | 4.12 | 4.11 | 12:21:40:899@+120 | 0.0% |
| ESI | 3.54 | 0.0 | 3.54 | 3.54 | 10:03:58:216@+120 | -1.39% |
| ESPRINET | 8.15 | 8.15 | 8.28 | 8.15 | 16:47:19:467@+120 | 1.43% |
| ESSILORLUXOTTICA | 148.6 | 148.6 | 149.0 | 148.6 | 15:17:32:152@+120 | 1.88% |
| ETF MENA PWS | 9.93 | 9.93 | 9.93 | 9.93 | 13:41:42:865@+120 | 2.51% |
| EUK | 1.37 | 1.3 | 1.415 | 1.37 | 15:25:39:488@+120 | -3.52% |
| EUROTECH | 3.512 | 0.0 | 3.552 | 3.512 | 16:34:21:922@+120 | 3.84% |
| EVA | 0.932 | 0.814 | 0.958 | 0.932 | 16:46:13:299@+120 | 15.63% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.28 | 0.0 | 2.35 | 2.28 | 16:48:09:666@+120 | -0.86% |
| EXAI | 1.132 | 1.16 | 1.25 | 1.132 | 16:51:35:484@+120 | 7.19% |
| EXOR | 64.7 | 64.48 | 65.18 | 64.7 | 16:51:10:176@+120 | 2.08% |
| EXPRIVIA | 1.904 | 1.784 | 1.898 | 1.904 | 16:52:38:946@+120 | 10.31% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||