Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.942 | 9.942 | 10.05 | 9.942 | 14:45:44:934@+120 | 1.03% |
| ECK | 9.5 | 9.4 | 9.8 | 9.5 | 15:28:55:257@+120 | -3.84% |
| ECNL | 6.68 | 6.57 | 6.75 | 6.68 | 16:23:18:566@+120 | 3.72% |
| EDAC | 15.94 | 15.78 | 16.14 | 15.94 | 14:45:48:040@+120 | -1.36% |
| EDISON R | 1.295 | 0.0 | 1.315 | 1.295 | 16:19:03:386@+120 | 5.71% |
| EEMS | 0.1845 | 0.1875 | 0.1915 | 0.1845 | 16:22:25:147@+120 | 0.0% |
| EL.EN. | 12.64 | 12.4 | 12.74 | 12.64 | 16:37:38:760@+120 | 1.03% |
| ELES | 2.32 | 2.27 | 2.34 | 2.32 | 16:28:17:718@+120 | -1.27% |
| ELICA | 3.2 | 3.2 | 3.285 | 3.2 | 15:33:35:159@+120 | 0.31% |
| EMAK | 1.416 | 1.416 | 1.444 | 1.416 | 15:34:51:467@+120 | -0.42% |
| ENAV | 4.328 | 4.256 | 4.372 | 4.328 | 16:37:09:908@+120 | 2.75% |
| ENEL | 5.97 | 5.968 | 6.061 | 5.97 | 16:39:57:322@+120 | 0.55% |
| ENERVIT | 3.51 | 3.46 | 3.51 | 3.51 | 15:25:10:940@+120 | 1.15% |
| ENGI | 12.246 | 12.216 | 12.38 | 12.246 | 15:55:00:601@+120 | 7.47% |
| ENI | 13.968 | 13.892 | 14.156 | 13.968 | 16:39:30:698@+120 | 2.4% |
| ENR | 16.93 | 16.9 | 16.935 | 16.93 | 13:22:34:866@+120 | 2.6% |
| ENT | 0.91 | 0.91 | 0.918 | 0.91 | 15:19:31:677@+120 | 0.88% |
| EO | 22.26 | 0.0 | 22.6 | 22.26 | 15:59:51:509@+120 | 2.91% |
| EPR | 0.0201 | 0.0197 | 0.02 | 0.0201 | 16:03:02:317@+120 | 3.07% |
| EQUI | 4.0 | 3.96 | 4.01 | 4.0 | 15:09:39:014@+120 | 0.5% |
| ERG | 33.12 | 32.14 | 35.0 | 33.12 | 16:38:10:422@+120 | 5.0% |
| ESAU | 4.24 | 4.14 | 4.24 | 4.24 | 13:12:02:617@+120 | 2.91% |
| ESI | 3.6 | 0.0 | 3.65 | 3.6 | 15:57:55:791@+120 | 2.27% |
| ESPRINET | 8.325 | 8.265 | 8.41 | 8.325 | 16:35:47:061@+120 | 0.9% |
| ESSILORLUXOTTICA | 150.65 | 148.75 | 148.95 | 150.65 | 11:04:57:213@+120 | 0.63% |
| ETF MENA PWS | 10.32 | 0.0 | 10.32 | 10.32 | 11:06:58:952@+120 | 6.54% |
| EUK | 1.385 | 0.0 | 1.385 | 1.385 | 11:03:41:219@+120 | 2.97% |
| EUROTECH | 3.542 | 3.56 | 3.634 | 3.542 | 16:23:18:127@+120 | 2.66% |
| EVA | 0.94 | 0.932 | 0.996 | 0.94 | 16:32:47:327@+120 | 16.62% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.36 | 0.0 | 2.36 | 2.36 | 10:44:47:541@+120 | -1.25% |
| EXAI | 1.11 | 1.116 | 1.162 | 1.11 | 16:26:34:328@+120 | -3.97% |
| EXOR | 65.62 | 65.48 | 66.46 | 65.62 | 16:38:06:244@+120 | 0.33% |
| EXPRIVIA | 1.902 | 1.89 | 1.91 | 1.902 | 16:31:53:799@+120 | 5.9% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||