Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.788 9.788 9.788 9.788 10:34:23:016@+120 -2.16%
ECK 9.66 9.6 9.8 9.66 13:36:00:044@+120 2.98%
ECNL 6.74 6.27 6.85 6.74 15:54:47:768@+120 15.21%
EDAC 15.8 15.8 16.0 15.8 15:24:01:020@+120 -1.25%
EDISON R 1.275 0.0 1.275 1.275 15:47:54:563@+120 4.93%
EEMS 0.181 0.181 0.19 0.181 15:19:48:645@+120 -1.09%
EL.EN. 12.34 12.25 0.0 12.34 15:47:24:326@+120 2.83%
ELES 2.39 2.39 2.39 2.39 09:24:14:250@+120 0.84%
ELICA 3.22 0.0 3.22 3.22 14:58:46:552@+120 1.57%
EMAK 1.42 1.414 1.432 1.42 14:25:03:120@+120 0.99%
ENAV 4.21 4.166 0.0 4.21 15:44:01:166@+120 1.15%
ENEL 5.989 0.0 6.017 5.989 15:54:47:939@+120 2.58%
ENERVIT 3.47 3.4 3.47 3.47 12:28:16:560@+120 0.0%
ENGI 11.582 11.444 11.582 11.582 13:26:48:374@+120 4.56%
ENI 13.84 13.568 13.858 13.84 15:54:31:882@+120 3.62%
ENR 16.5 15.745 16.5 16.5 15:36:35:380@+120 6.28%
ENT 0.9 0.0 0.916 0.9 13:53:53:267@+120 -2.8%
EO 21.38 21.57 21.82 21.38 15:52:32:616@+120 -0.55%
EPR 0.0196 0.0194 0.0196 0.0196 13:26:31:003@+120 -1.01%
EQUI 3.97 0.0 0.0 3.97 15:29:41:143@+120 -0.25%
ERG 32.48 31.96 32.84 32.48 15:47:24:125@+120 9.28%
ESAU 4.11 4.1 4.12 4.11 12:21:40:899@+120 0.0%
ESI 3.54 0.0 3.54 3.54 10:03:58:216@+120 -1.39%
ESPRINET 8.095 8.15 8.28 8.095 15:34:25:723@+120 0.74%
ESSILORLUXOTTICA 148.6 148.6 149.0 148.6 15:17:32:152@+120 1.88%
ETF MENA PWS 9.93 9.93 9.93 9.93 13:41:42:865@+120 2.51%
EUK 1.37 1.3 1.415 1.37 15:25:39:488@+120 -3.52%
EUROTECH 3.5 0.0 3.552 3.5 15:54:14:598@+120 3.48%
EVA 0.942 0.814 0.958 0.942 15:53:59:589@+120 16.87%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.34 0.0 2.35 2.34 14:44:46:636@+120 1.73%
EXAI 1.16 1.16 1.25 1.16 15:51:42:188@+120 9.84%
EXOR 64.5 64.48 65.18 64.5 15:52:30:883@+120 1.76%
EXPRIVIA 1.844 1.784 1.864 1.844 15:50:19:030@+120 6.83%
Dati di borsa italiana ritardati di 15 minuti