Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.708 |
9.7 |
9.784 |
9.708 |
13:47:33:339@+120 |
-2.25% |
ECK |
10.75 |
10.4 |
0.0 |
10.75 |
13:58:43:607@+120 |
11.97% |
ECNL |
6.9 |
6.8 |
6.91 |
6.9 |
13:47:08:814@+120 |
3.75% |
EDAC |
16.2 |
0.0 |
16.44 |
16.2 |
13:30:11:271@+120 |
5.74% |
EDISON R |
1.29 |
1.285 |
1.295 |
1.29 |
13:37:27:306@+120 |
0.0% |
EEMS |
0.213 |
0.0 |
0.222 |
0.213 |
13:56:25:328@+120 |
11.81% |
EL.EN. |
12.46 |
12.33 |
12.39 |
12.46 |
13:58:24:528@+120 |
1.3% |
ELES |
2.41 |
0.0 |
2.41 |
2.41 |
12:53:41:257@+120 |
2.99% |
ELICA |
3.04 |
3.025 |
3.085 |
3.04 |
13:38:43:143@+120 |
-0.81% |
EMAK |
1.52 |
1.512 |
1.532 |
1.52 |
12:37:44:914@+120 |
4.25% |
ENAV |
4.288 |
4.238 |
0.0 |
4.288 |
13:58:38:438@+120 |
0.65% |
ENEL |
6.148 |
6.103 |
6.207 |
6.148 |
13:59:17:605@+120 |
0.26% |
ENERVIT |
3.51 |
3.51 |
3.51 |
3.51 |
09:00:20:218@+120 |
0.57% |
ENGI |
12.68 |
12.65 |
13.002 |
12.68 |
13:42:29:609@+120 |
-0.81% |
ENI |
14.084 |
14.08 |
14.336 |
14.084 |
13:59:12:662@+120 |
-0.25% |
ENR |
17.5 |
17.475 |
17.5 |
17.5 |
13:02:24:921@+120 |
3.55% |
ENT |
0.88 |
0.88 |
0.88 |
0.88 |
13:56:39:847@+120 |
0.22% |
EO |
25.59 |
24.93 |
25.88 |
25.59 |
13:56:49:240@+120 |
9.73% |
EPR |
0.02 |
0.0198 |
0.0202 |
0.02 |
13:24:11:821@+120 |
0.0% |
EQUI |
3.95 |
3.95 |
3.98 |
3.95 |
13:52:53:766@+120 |
0.0% |
ERG |
33.2 |
32.76 |
33.7 |
33.2 |
13:54:59:297@+120 |
-3.26% |
ESAU |
4.23 |
0.0 |
0.0 |
4.23 |
13:15:38:470@+120 |
-2.53% |
ESI |
3.7 |
3.69 |
3.81 |
3.7 |
12:10:07:595@+120 |
6.62% |
ESPRINET |
7.81 |
7.685 |
7.87 |
7.81 |
13:54:43:147@+120 |
2.89% |
ESSILORLUXOTTICA |
151.2 |
149.55 |
151.85 |
151.2 |
13:49:18:078@+120 |
2.26% |
EUK |
1.415 |
1.41 |
1.45 |
1.415 |
13:57:03:126@+120 |
1.43% |
EUROTECH |
3.65 |
3.484 |
3.674 |
3.65 |
13:53:11:833@+120 |
9.47% |
EVA |
0.87 |
0.86 |
0.0 |
0.87 |
13:35:02:623@+120 |
-5.22% |
EVS |
2.31 |
0.0 |
2.31 |
2.31 |
12:20:59:184@+120 |
0.43% |
EXAI |
1.04 |
1.04 |
1.072 |
1.04 |
11:18:23:049@+120 |
0.0% |
EXOR |
69.4 |
68.74 |
69.62 |
69.4 |
13:58:35:200@+120 |
3.12% |
EXPRIVIA |
1.878 |
1.844 |
1.88 |
1.878 |
12:52:21:084@+120 |
1.18% |
Dati di borsa italiana ritardati di 15 minuti |