Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
10.145 |
10.065 |
10.16 |
10.145 |
15:14:25:588@+120 |
1.51% |
ECK |
10.05 |
10.0 |
10.4 |
10.05 |
10:38:09:103@+120 |
3.18% |
ECNL |
6.74 |
6.74 |
6.77 |
6.74 |
09:58:40:043@+120 |
-2.17% |
EDAC |
15.1 |
15.0 |
15.1 |
15.1 |
11:08:44:014@+120 |
-2.2% |
EDISON R |
1.305 |
1.27 |
1.33 |
1.305 |
11:00:50:345@+120 |
0.77% |
EEMS |
0.1855 |
0.184 |
0.1905 |
0.1855 |
10:54:29:222@+120 |
-4.38% |
EL.EN. |
12.46 |
12.25 |
0.0 |
12.46 |
10:55:13:974@+120 |
-2.35% |
ELES |
2.38 |
2.34 |
0.0 |
2.38 |
11:06:14:151@+120 |
-0.41% |
ELICA |
3.23 |
3.24 |
3.24 |
3.23 |
11:03:55:673@+120 |
-0.92% |
EMAK |
1.478 |
1.464 |
1.482 |
1.478 |
11:08:19:550@+120 |
-0.13% |
ENAV |
4.35 |
4.324 |
4.364 |
4.35 |
11:08:38:209@+120 |
1.35% |
ENEL |
6.059 |
6.057 |
6.185 |
6.059 |
11:08:42:816@+120 |
2.07% |
ENERVIT |
3.58 |
3.53 |
3.58 |
3.58 |
09:41:05:285@+120 |
1.99% |
ENGI |
12.74 |
12.698 |
12.858 |
12.74 |
10:50:41:150@+120 |
2.31% |
ENI |
13.664 |
13.624 |
13.772 |
13.664 |
11:08:48:698@+120 |
-0.88% |
ENR |
17.1 |
17.1 |
17.32 |
17.1 |
14:38:19:840@+120 |
0.58% |
ENT |
0.942 |
0.92 |
0.942 |
0.942 |
11:34:07:455@+120 |
2.61% |
EO |
22.97 |
22.85 |
23.61 |
22.97 |
10:48:36:651@+120 |
1.99% |
EPR |
0.0199 |
0.0199 |
0.0205 |
0.0199 |
17:08:32:079@+120 |
-0.99% |
EQUI |
3.92 |
3.89 |
3.92 |
3.92 |
10:49:49:099@+120 |
-1.75% |
ERG |
33.82 |
0.0 |
33.88 |
33.82 |
11:08:41:190@+120 |
0.47% |
ESAU |
4.34 |
4.26 |
4.38 |
4.34 |
12:44:18:613@+120 |
3.57% |
ESI |
3.52 |
3.52 |
3.52 |
3.52 |
10:34:49:550@+120 |
-1.12% |
ESPRINET |
7.995 |
8.015 |
8.13 |
7.995 |
11:01:03:889@+120 |
0.56% |
ESSILORLUXOTTICA |
148.0 |
148.0 |
0.0 |
148.0 |
09:52:34:056@+120 |
2.06% |
ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
EUK |
1.48 |
1.48 |
1.48 |
1.48 |
09:00:09:805@+120 |
5.71% |
EUROTECH |
3.458 |
3.458 |
0.0 |
3.458 |
11:01:04:539@+120 |
-0.57% |
EVA |
0.906 |
0.906 |
0.906 |
0.906 |
09:14:14:609@+120 |
-0.43% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.32 |
2.32 |
2.32 |
2.32 |
10:44:18:364@+120 |
0.0% |
EXAI |
1.06 |
1.06 |
1.076 |
1.06 |
09:58:49:759@+120 |
-0.37% |
EXOR |
65.6 |
65.52 |
68.0 |
65.6 |
11:08:45:052@+120 |
0.09% |
EXPRIVIA |
1.872 |
1.872 |
0.0 |
1.872 |
10:45:19:956@+120 |
-3.0% |
Dati di borsa italiana ritardati di 15 minuti |