Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.942 9.942 10.05 9.942 14:45:44:934@+120 1.03%
ECK 9.3 9.3 9.34 9.3 09:30:10:155@+120 -2.1%
ECNL 6.74 0.0 6.91 6.74 11:15:33:752@+120 0.59%
EDAC 15.9 15.6 16.16 15.9 11:16:41:558@+120 -0.62%
EDISON R 1.31 1.29 1.31 1.31 10:38:03:088@+120 2.74%
EEMS 0.185 0.1815 0.185 0.185 11:15:00:399@+120 0.54%
EL.EN. 12.7 12.7 13.0 12.7 11:17:02:465@+120 2.75%
ELES 2.34 2.34 2.34 2.34 09:02:32:058@+120 -0.42%
ELICA 3.215 0.0 3.25 3.215 10:09:04:380@+120 -0.15%
EMAK 1.446 1.43 1.446 1.446 11:11:33:959@+120 2.4%
ENAV 4.332 4.342 4.362 4.332 11:19:26:167@+120 2.26%
ENEL 5.992 5.987 6.056 5.992 11:19:24:474@+120 0.08%
ENERVIT 3.51 3.46 3.51 3.51 17:35:32:790@+120 1.44%
ENGI 12.56 12.492 12.646 12.56 11:17:14:932@+120 8.4%
ENI 14.052 13.81 14.138 14.052 11:19:32:604@+120 1.63%
ENR 16.95 16.9 16.95 16.95 14:52:12:096@+120 2.72%
ENT 0.91 0.91 0.918 0.91 15:19:31:677@+120 1.11%
EO 22.6 22.09 22.64 22.6 11:13:54:298@+120 5.8%
EPR 0.0203 0.0203 0.0 0.0203 11:04:07:805@+120 1.5%
EQUI 4.0 3.98 3.99 4.0 11:17:26:418@+120 0.0%
ERG 34.2 33.92 0.0 34.2 11:18:46:065@+120 5.03%
ESAU 4.18 4.17 0.0 4.18 11:07:19:357@+120 1.7%
ESI 3.54 3.54 3.65 3.54 10:54:38:204@+120 0.0%
ESPRINET 8.295 8.26 8.37 8.295 11:09:05:073@+120 1.28%
ESSILORLUXOTTICA 150.4 150.4 0.0 150.4 09:35:28:361@+120 0.5%
ETF MENA PWS 10.14 10.14 10.14 10.14 10:22:59:411@+120 2.11%
EUK 1.44 1.345 1.48 1.44 10:32:18:514@+120 5.88%
EUROTECH 3.54 3.532 0.0 3.54 11:05:46:111@+120 0.73%
EVA 0.944 0.944 0.984 0.944 10:56:48:393@+120 2.6%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.41 0.0 0.0 2.41 11:10:10:052@+120 4.78%
EXAI 1.08 1.04 1.08 1.08 11:07:48:481@+120 -6.25%
EXOR 65.84 65.84 66.36 65.84 11:19:24:634@+120 1.26%
EXPRIVIA 1.886 0.0 1.914 1.886 10:46:50:083@+120 -0.21%
Dati di borsa italiana ritardati di 15 minuti