Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.432 |
8.432 |
8.516 |
8.432 |
10:15:13:422@+120 |
-1.26% |
ECK |
11.0 |
10.85 |
11.25 |
11.0 |
17:23:07:326@+120 |
0.45% |
ECNL |
6.55 |
6.41 |
0.0 |
6.55 |
16:36:07:735@+120 |
-2.81% |
EDAC |
13.98 |
13.98 |
0.0 |
13.98 |
16:49:33:804@+120 |
-1.54% |
EDISON R |
1.205 |
0.0 |
1.225 |
1.205 |
16:54:57:817@+120 |
-2.03% |
EEMS |
0.1615 |
0.161 |
0.165 |
0.1615 |
15:46:40:397@+120 |
-2.71% |
EL.EN. |
12.05 |
11.89 |
0.0 |
12.05 |
16:42:26:424@+120 |
-1.47% |
ELES |
2.14 |
0.0 |
0.0 |
2.14 |
11:52:39:383@+120 |
-1.83% |
ELICA |
2.805 |
0.0 |
0.0 |
2.805 |
16:52:29:027@+120 |
0.71% |
EMAK |
1.236 |
1.218 |
0.0 |
1.236 |
16:04:02:567@+120 |
4.39% |
ENAV |
4.088 |
4.038 |
4.1 |
4.088 |
16:48:12:602@+120 |
-2.94% |
ENEL |
5.41 |
5.351 |
5.492 |
5.41 |
16:54:23:027@+120 |
0.01% |
ENERVIT |
3.38 |
3.14 |
3.44 |
3.38 |
17:35:45:341@+120 |
-1.16% |
ENGI |
11.266 |
11.266 |
11.432 |
11.266 |
11:47:08:196@+120 |
-0.75% |
ENI |
11.698 |
11.43 |
11.94 |
11.698 |
16:54:57:464@+120 |
2.34% |
ENR |
15.66 |
15.655 |
15.86 |
15.66 |
17:23:26:114@+120 |
-0.72% |
EO |
20.06 |
19.865 |
20.55 |
20.06 |
16:40:08:589@+120 |
-1.71% |
EPR |
0.0191 |
0.0 |
0.02 |
0.0191 |
16:38:10:369@+120 |
-2.55% |
EQUI |
3.55 |
0.0 |
3.55 |
3.55 |
16:44:45:013@+120 |
-0.28% |
ERFO |
1.61 |
1.4978 |
1.64 |
1.61 |
15:27:31:301@+120 |
0.0% |
ERG |
29.66 |
29.3 |
30.3 |
29.66 |
16:53:06:132@+120 |
-1.06% |
ESAU |
4.47 |
4.39 |
4.5 |
4.47 |
16:34:50:607@+120 |
2.05% |
ESI |
2.88 |
2.87 |
3.09 |
2.88 |
16:45:26:460@+120 |
-1.36% |
ESPRINET |
7.215 |
7.065 |
7.245 |
7.215 |
16:46:08:687@+120 |
-2.03% |
ESSILORLUXOTTICA |
140.85 |
139.7 |
0.0 |
140.85 |
15:00:32:444@+120 |
-2.15% |
ETF MENA PWS |
9.21 |
9.21 |
9.314 |
9.21 |
15:12:50:668@+120 |
-1.66% |
EUK |
1.465 |
0.0 |
0.0 |
1.465 |
09:47:34:903@+120 |
2.09% |
EUROTECH |
2.936 |
2.896 |
0.0 |
2.936 |
16:43:21:533@+120 |
-3.23% |
EVA |
0.806 |
0.806 |
0.0 |
0.806 |
10:58:31:830@+120 |
-1.46% |
EVS |
2.43 |
2.36 |
2.43 |
2.43 |
15:39:08:861@+120 |
0.41% |
EXAI |
0.82 |
0.0 |
0.82 |
0.82 |
13:06:40:731@+120 |
0.49% |
EXOR |
60.96 |
60.58 |
0.0 |
60.96 |
16:53:47:397@+120 |
-1.93% |
EXPRIVIA |
1.692 |
1.668 |
0.0 |
1.692 |
16:07:49:693@+120 |
-0.93% |
Dati di borsa italiana ritardati di 15 minuti |