Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.432 | 8.432 | 8.516 | 8.432 | 10:15:13:422@+120 | -1.26% |
| ECK | 11.0 | 10.85 | 11.25 | 11.0 | 17:23:07:326@+120 | 0.45% |
| ECNL | 6.55 | 6.41 | 0.0 | 6.55 | 16:36:07:735@+120 | -2.81% |
| EDAC | 13.98 | 13.98 | 0.0 | 13.98 | 16:49:33:804@+120 | -1.54% |
| EDISON R | 1.205 | 0.0 | 1.225 | 1.205 | 16:54:57:817@+120 | -2.03% |
| EEMS | 0.1615 | 0.161 | 0.165 | 0.1615 | 15:46:40:397@+120 | -2.71% |
| EL.EN. | 12.05 | 11.89 | 0.0 | 12.05 | 16:42:26:424@+120 | -1.47% |
| ELES | 2.14 | 0.0 | 0.0 | 2.14 | 11:52:39:383@+120 | -1.83% |
| ELICA | 2.805 | 0.0 | 0.0 | 2.805 | 16:52:29:027@+120 | 0.71% |
| EMAK | 1.236 | 1.218 | 0.0 | 1.236 | 16:04:02:567@+120 | 4.39% |
| ENAV | 4.088 | 4.038 | 4.1 | 4.088 | 16:48:12:602@+120 | -2.94% |
| ENEL | 5.41 | 5.351 | 5.492 | 5.41 | 16:54:23:027@+120 | 0.01% |
| ENERVIT | 3.38 | 3.14 | 3.44 | 3.38 | 17:35:45:341@+120 | -1.16% |
| ENGI | 11.266 | 11.266 | 11.432 | 11.266 | 11:47:08:196@+120 | -0.75% |
| ENI | 11.698 | 11.43 | 11.94 | 11.698 | 16:54:57:464@+120 | 2.34% |
| ENR | 15.66 | 15.655 | 15.86 | 15.66 | 17:23:26:114@+120 | -0.72% |
| EO | 20.06 | 19.865 | 20.55 | 20.06 | 16:40:08:589@+120 | -1.71% |
| EPR | 0.0191 | 0.0 | 0.02 | 0.0191 | 16:38:10:369@+120 | -2.55% |
| EQUI | 3.55 | 0.0 | 3.55 | 3.55 | 16:44:45:013@+120 | -0.28% |
| ERFO | 1.61 | 1.4978 | 1.64 | 1.61 | 15:27:31:301@+120 | 0.0% |
| ERG | 29.66 | 29.3 | 30.3 | 29.66 | 16:53:06:132@+120 | -1.06% |
| ESAU | 4.47 | 4.39 | 4.5 | 4.47 | 16:34:50:607@+120 | 2.05% |
| ESI | 2.88 | 2.87 | 3.09 | 2.88 | 16:45:26:460@+120 | -1.36% |
| ESPRINET | 7.215 | 7.065 | 7.245 | 7.215 | 16:46:08:687@+120 | -2.03% |
| ESSILORLUXOTTICA | 140.85 | 139.7 | 0.0 | 140.85 | 15:00:32:444@+120 | -2.15% |
| ETF MENA PWS | 9.21 | 9.21 | 9.314 | 9.21 | 15:12:50:668@+120 | -1.66% |
| EUK | 1.465 | 0.0 | 0.0 | 1.465 | 09:47:34:903@+120 | 2.09% |
| EUROTECH | 2.936 | 2.896 | 0.0 | 2.936 | 16:43:21:533@+120 | -3.23% |
| EVA | 0.806 | 0.806 | 0.0 | 0.806 | 10:58:31:830@+120 | -1.46% |
| EVS | 2.43 | 2.36 | 2.43 | 2.43 | 15:39:08:861@+120 | 0.41% |
| EXAI | 0.82 | 0.0 | 0.82 | 0.82 | 13:06:40:731@+120 | 0.49% |
| EXOR | 60.96 | 60.58 | 0.0 | 60.96 | 16:53:47:397@+120 | -1.93% |
| EXPRIVIA | 1.692 | 1.668 | 0.0 | 1.692 | 16:07:49:693@+120 | -0.93% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||