Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.05 8.05 8.124 8.05 13:52:36:642@+120 -1.94%
ECK 10.5 10.5 10.5 10.5 10:36:44:401@+120 0.0%
ECNL 6.27 6.27 6.28 6.27 14:01:00:931@+120 1.29%
EDAC 14.92 0.0 15.3 14.92 14:16:18:840@+120 7.18%
EDISON R 1.225 0.0 0.0 1.225 14:19:36:548@+120 -1.6%
EEMS 0.155 0.0 0.0 0.155 13:53:10:367@+120 -3.12%
EL.EN. 12.2 12.2 12.81 12.2 14:10:13:729@+120 -3.09%
ELES 2.07 2.04 2.1 2.07 11:21:51:353@+120 0.0%
ELICA 2.79 2.8 2.8 2.79 13:08:21:423@+120 2.19%
EMAK 1.158 1.158 1.208 1.158 14:15:15:048@+120 -1.53%
ENAV 3.898 3.898 3.988 3.898 14:17:10:748@+120 -2.25%
ENEL 5.191 5.186 5.325 5.191 14:19:34:102@+120 -2.29%
ENERVIT 3.29 0.0 0.0 3.29 12:59:12:894@+120 -1.2%
ENGI 10.764 10.748 0.0 10.764 12:43:24:343@+120 -3.82%
ENI 11.18 11.19 11.524 11.18 14:19:41:589@+120 -0.42%
ENR 13.855 13.825 14.135 13.855 16:46:02:952@+120 0.47%
EO 16.55 16.55 18.395 16.55 14:14:34:817@+120 -11.82%
EPR 0.0093 0.0 0.0 0.0093 14:15:42:951@+120 25.67%
EQUI 3.49 3.48 0.0 3.49 13:30:59:411@+120 -0.28%
ERFO 1.81 0.0 0.0 1.81 12:54:29:314@+120 -3.2%
ERG 30.1 30.06 30.58 30.1 14:08:45:951@+120 -0.98%
ESAU 4.31 4.31 4.31 4.31 09:35:59:579@+120 -0.46%
ESI 2.81 2.76 2.83 2.81 17:25:32:792@+120 3.3%
ESPRINET 6.51 6.53 6.86 6.51 14:19:35:508@+120 -6.26%
ESSILORLUXOTTICA 140.0 0.0 0.0 140.0 13:45:58:262@+120 -3.11%
ETF MENA PWS 7.838 7.838 8.5 7.838 10:48:45:847@+120 -12.05%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.706 2.706 2.786 2.706 14:17:09:316@+120 -4.98%
EVA 0.758 0.75 0.762 0.758 17:01:33:688@+120 -0.26%
EVS 2.44 2.4 0.0 2.44 13:40:46:193@+120 0.41%
EXAI 0.779 0.779 0.779 0.779 12:23:56:003@+120 -0.25%
EXOR 58.46 58.42 60.32 58.46 14:14:57:108@+120 -3.05%
EXPRIVIA 1.65 1.62 1.662 1.65 13:52:11:096@+120 -0.48%
Dati di borsa italiana ritardati di 15 minuti