Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.146 0.0 9.146 9.146 09:35:37:067@+120 -0.45%
ECK 11.9 11.35 11.9 11.9 15:45:53:552@+120 5.77%
ECNL 6.23 6.2 6.27 6.23 09:14:20:698@+120 -1.42%
EDAC 16.3 15.94 16.52 16.3 17:29:58:140@+120 0.49%
EDISON R 1.405 0.0 0.0 1.405 09:32:01:788@+120 0.71%
EEMS 0.1325 0.1305 0.133 0.1325 17:35:43:253@+120 1.14%
EL.EN. 13.82 13.78 13.84 13.82 09:36:18:221@+120 -0.57%
ELES 2.08 2.08 2.1 2.08 14:56:52:727@+120 -0.95%
ELICA 3.21 3.095 3.17 3.21 09:35:32:424@+120 8.81%
EMAK 1.266 1.262 1.312 1.266 17:35:31:800@+120 -1.86%
ENAV 4.23 4.23 4.256 4.23 09:38:02:450@+120 -0.04%
ENEL 5.056 5.055 5.084 5.056 09:38:58:015@+120 -0.8%
ENERVIT 3.47 3.38 3.47 3.47 17:35:48:353@+120 0.0%
ENGI 13.0 13.0 13.0 13.0 09:25:56:137@+120 0.69%
ENI 11.878 11.856 11.94 11.878 09:39:02:306@+120 1.59%
ENR 16.485 16.315 16.485 16.485 11:49:32:876@+120 0.24%
ENY 2.58 2.58 2.645 2.58 17:35:57:053@+120 -0.76%
EO 16.65 16.4 16.65 16.65 09:32:03:122@+120 3.22%
EPR 0.0147 0.0 0.0149 0.0147 09:37:59:807@+120 16.66%
EQUI 3.44 3.43 3.5 3.44 17:35:14:253@+120 -0.57%
ERFO 3.3 0.0 3.3 3.3 09:38:54:993@+120 12.43%
ERG 34.24 0.0 34.78 34.24 09:37:18:520@+120 -0.46%
ESAU 4.66 4.58 4.67 4.66 17:09:08:216@+120 -0.63%
ESI 2.79 2.79 2.83 2.79 17:02:21:895@+120 0.0%
ESPRINET 7.23 7.175 7.265 7.23 09:38:09:474@+120 1.4%
ESSILORLUXOTTICA 162.4 161.6 162.4 162.4 09:05:34:153@+120 0.33%
ETF MENA PWS 7.948 7.948 7.948 7.948 09:03:00:364@+120 -3.07%
EUK 1.27 1.27 1.27 1.27 09:04:38:782@+120 -3.78%
EUROTECH 3.096 3.052 3.11 3.096 17:35:37:953@+120 0.45%
EVA 0.816 0.81 0.816 0.816 09:29:00:398@+120 0.99%
EVS 2.51 2.51 2.51 2.51 09:12:52:479@+120 0.8%
EXAI 0.972 0.97 0.972 0.972 09:24:04:277@+120 -2.01%
EXOR 65.88 65.9 66.08 65.88 09:37:40:953@+120 0.48%
EXPRIVIA 1.648 1.616 1.648 1.648 17:35:28:753@+120 1.22%
Dati di borsa italiana ritardati di 15 minuti