Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.834 9.834 9.936 9.834 15:55:48:889@+120 -3.06%
ECK 9.7 9.7 9.7 9.7 10:25:34:222@+120 0.0%
ECNL 6.63 6.63 6.77 6.63 10:25:25:103@+120 -3.91%
EDAC 15.62 15.76 15.76 15.62 10:51:49:974@+120 1.16%
EDISON R 1.28 1.27 0.0 1.28 10:57:40:647@+120 -1.53%
EEMS 0.189 0.188 0.1885 0.189 10:47:52:137@+120 -2.07%
EL.EN. 12.06 12.03 0.0 12.06 10:56:58:838@+120 -4.2%
ELES 2.34 2.3 2.38 2.34 17:35:05:019@+120 -2.09%
ELICA 3.115 3.115 3.225 3.115 17:35:07:319@+120 -2.95%
EMAK 1.456 1.448 1.48 1.456 10:26:01:623@+120 0.27%
ENAV 4.248 4.248 4.296 4.248 10:25:17:044@+120 -2.47%
ENEL 6.114 6.098 6.174 6.114 11:00:01:909@+120 -0.3%
ENERVIT 3.48 3.22 3.54 3.48 17:01:21:763@+120 -3.6%
ENGI 12.75 12.724 12.76 12.75 10:18:51:558@+120 -0.82%
ENI 13.942 0.0 13.99 13.942 11:00:02:493@+120 1.66%
ENR 17.185 16.94 17.39 17.185 16:25:19:740@+120 1.83%
ENT 0.888 0.888 0.0 0.888 09:48:07:345@+120 -5.73%
EO 22.82 22.39 22.82 22.82 10:46:41:973@+120 -0.82%
EPR 0.02 0.0 0.0 0.02 09:31:31:207@+120 -0.49%
EQUI 3.93 3.95 3.95 3.93 10:26:50:459@+120 -1.5%
ERG 34.02 33.94 34.3 34.02 10:57:16:126@+120 1.12%
ESAU 4.2 4.2 4.24 4.2 17:35:50:319@+120 -0.94%
ESI 3.5 3.5 0.0 3.5 10:01:41:401@+120 0.28%
ESPRINET 7.55 7.495 7.655 7.55 10:58:36:326@+120 -5.44%
ESSILORLUXOTTICA 145.3 145.2 145.3 145.3 09:59:32:188@+120 -1.42%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.445 1.445 1.445 1.445 09:01:54:481@+120 5.86%
EUROTECH 3.306 3.286 3.354 3.306 10:56:20:850@+120 -5.59%
EVA 0.91 0.0 0.0 0.91 09:44:04:896@+120 -0.21%
EVS 2.32 2.32 0.0 2.32 09:28:47:472@+120 0.43%
EXAI 1.06 0.0 0.0 1.06 10:33:57:962@+120 -0.18%
EXOR 65.7 65.66 67.42 65.7 11:00:02:135@+120 -1.32%
EXPRIVIA 1.804 1.796 1.828 1.804 10:57:05:758@+120 -3.01%
Dati di borsa italiana ritardati di 15 minuti