Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.788 9.788 9.788 9.788 10:34:23:016@+120 -2.16%
ECK 9.66 9.6 9.8 9.66 13:36:00:044@+120 2.98%
ECNL 6.64 6.27 6.85 6.64 17:29:56:105@+120 13.5%
EDAC 15.7 15.7 16.0 15.7 17:19:08:273@+120 -1.87%
EDISON R 1.27 0.0 1.275 1.27 17:14:41:340@+120 4.52%
EEMS 0.181 0.178 0.19 0.181 17:13:49:932@+120 -1.09%
EL.EN. 12.36 12.25 0.0 12.36 17:20:06:467@+120 3.0%
ELES 2.35 2.35 2.39 2.35 16:58:17:825@+120 -0.84%
ELICA 3.22 0.0 3.22 3.22 17:29:51:401@+120 1.57%
EMAK 1.412 1.414 1.432 1.412 17:29:55:691@+120 0.42%
ENAV 4.22 4.166 0.0 4.22 17:29:52:241@+120 1.39%
ENEL 5.979 0.0 6.017 5.979 17:29:58:019@+120 2.41%
ENERVIT 3.35 3.35 3.35 3.35 15:58:38:607@+120 -3.45%
ENGI 11.586 11.444 11.582 11.586 16:44:40:309@+120 4.6%
ENI 13.848 13.568 13.884 13.848 17:29:56:902@+120 3.68%
ENR 16.5 15.745 16.5 16.5 15:36:35:380@+120 6.28%
ENT 0.9 0.0 0.916 0.9 13:53:53:267@+120 -2.8%
EO 21.47 21.57 21.82 21.47 16:35:37:801@+120 -0.13%
EPR 0.0196 0.0194 0.0196 0.0196 13:26:31:003@+120 -1.01%
EQUI 3.97 0.0 0.0 3.97 17:26:25:926@+120 -0.25%
ERG 32.48 31.96 32.84 32.48 17:29:50:722@+120 9.28%
ESAU 4.11 4.1 4.12 4.11 12:21:40:899@+120 0.0%
ESI 3.54 0.0 3.54 3.54 10:03:58:216@+120 -1.39%
ESPRINET 8.18 8.15 8.28 8.18 17:29:55:910@+120 1.8%
ESSILORLUXOTTICA 148.6 148.6 149.0 148.6 15:17:32:152@+120 1.88%
ETF MENA PWS 9.93 9.93 9.93 9.93 13:41:42:865@+120 2.51%
EUK 1.37 1.3 1.415 1.37 15:25:39:488@+120 -3.52%
EUROTECH 3.526 0.0 3.552 3.526 17:29:55:932@+120 4.25%
EVA 0.918 0.814 0.958 0.918 17:23:05:787@+120 13.89%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.3 0.0 2.35 2.3 17:23:10:181@+120 0.0%
EXAI 1.13 1.16 1.25 1.13 17:29:00:701@+120 7.0%
EXOR 64.7 64.48 65.18 64.7 17:25:23:919@+120 2.08%
EXPRIVIA 1.888 1.784 1.898 1.888 17:27:02:583@+120 9.38%
Dati di borsa italiana ritardati di 15 minuti