Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.11 0.0 0.0 12.11 15:13:57:133@+120 -1.25%
ECK 11.0 10.7 11.4 11.0 17:25:50:799@+120 3.77%
ECNL 7.46 7.38 7.43 7.46 14:31:03:434@+120 -2.61%
EDAC 17.15 16.9 17.3 17.15 14:50:37:626@+120 1.17%
EDISON R 1.555 0.0 0.0 1.555 14:48:30:161@+120 -0.95%
EEMS 0.217 0.0 0.246 0.217 15:11:06:382@+120 16.16%
EL.EN. 14.28 13.82 14.34 14.28 15:16:20:118@+120 -1.78%
ELES 3.45 3.43 3.48 3.45 14:27:20:642@+120 -1.98%
ELICA 3.45 0.0 3.51 3.45 12:44:25:767@+120 0.0%
EMAK 1.97 1.93 0.0 1.97 15:19:26:220@+120 -1.99%
EMC 3.12 0.0 0.0 3.12 14:49:21:131@+120 -0.63%
ENAV 4.138 0.0 0.0 4.138 15:39:10:737@+120 -0.14%
ENEL 6.805 6.733 6.824 6.805 15:39:34:171@+120 -0.84%
ENERVIT 3.7 0.0 3.82 3.7 14:55:04:078@+120 -2.11%
ENGI 13.694 13.694 13.804 13.694 16:35:38:413@+120 -1.18%
ENI 13.454 13.246 13.472 13.454 15:39:35:931@+120 1.83%
ENR 22.33 21.99 22.4 22.33 16:57:56:159@+120 -2.06%
ENT 1.005 1.005 1.03 1.005 17:27:37:669@+120 -3.36%
EO 44.27 43.2 43.89 44.27 15:29:31:475@+120 -0.89%
EPR 0.018 0.0179 0.0 0.018 13:45:36:798@+120 -2.7%
EQUI 3.77 0.0 0.0 3.77 15:17:02:657@+120 -2.07%
ERG 25.76 0.0 25.64 25.76 15:38:29:211@+120 2.06%
ESAU 4.82 0.0 4.82 4.82 15:04:46:790@+120 3.87%
ESI 3.68 3.68 3.71 3.68 11:06:31:800@+120 -0.8%
ESPRINET 12.25 12.0 12.24 12.25 15:36:27:578@+120 -1.6%
ESSILORLUXOTTICA 175.4 173.42 175.4 175.4 14:30:18:815@+120 -1.64%
ETF MENA PWS 14.115 14.115 14.19 14.115 17:15:31:465@+120 -1.91%
EUK 1.72 0.0 0.0 1.72 12:33:30:645@+120 -0.57%
EUROTECH 5.055 0.0 5.07 5.055 14:35:25:361@+120 -1.36%
EVA 1.01 1.01 1.01 1.01 10:40:30:513@+120 -0.98%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.47 2.43 2.51 2.47 17:35:33:218@+120 -1.59%
EXAI 2.17 0.0 0.0 2.17 15:00:09:807@+120 -1.13%
EXOR 78.68 0.0 78.84 78.68 15:38:00:130@+120 0.94%
EXPRIVIA 2.09 2.02 2.09 2.09 14:54:33:418@+120 -1.87%
Dati di borsa italiana ritardati di 15 minuti