Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.948 0.0 8.026 7.948 12:51:40:934@+120 0.0%
ECK 10.4 10.15 10.4 10.4 16:39:16:225@+120 -0.95%
ECNL 6.3 6.13 6.3 6.3 12:18:13:645@+120 -0.31%
EDAC 14.2 14.28 14.38 14.2 11:15:27:488@+120 -3.4%
EDISON R 1.24 1.2 1.25 1.24 12:46:55:751@+120 3.33%
EEMS 0.156 0.1555 0.1555 0.156 12:06:38:315@+120 0.64%
EL.EN. 13.02 0.0 13.06 13.02 12:48:04:689@+120 4.32%
ELES 2.0 1.975 2.07 2.0 17:14:50:995@+120 -1.96%
ELICA 2.78 0.0 2.78 2.78 12:26:57:382@+120 2.39%
EMAK 1.202 1.186 1.21 1.202 10:30:46:537@+120 4.52%
ENAV 3.958 3.946 3.982 3.958 12:54:34:138@+120 1.12%
ENEL 5.201 5.192 5.255 5.201 12:59:28:181@+120 2.44%
ENERVIT 3.34 3.28 3.34 3.34 14:52:00:342@+120 0.0%
ENGI 10.546 10.546 10.624 10.546 12:43:28:477@+120 0.78%
ENI 11.096 10.882 11.134 11.096 12:59:31:940@+120 2.43%
ENR 13.5 13.495 13.5 13.5 16:57:49:269@+120 -2.56%
EO 16.32 15.675 16.55 16.32 12:54:35:499@+120 -2.59%
EPR 0.0135 0.0154 0.0 0.0135 12:48:25:196@+120 33.66%
EQUI 3.48 3.45 0.0 3.48 11:24:12:649@+120 -0.57%
ERFO 1.65 1.65 1.678 1.65 10:02:21:189@+120 -8.33%
ERG 30.28 30.2 30.52 30.28 12:57:38:441@+120 0.73%
ESAU 4.24 4.17 4.24 4.24 17:20:53:770@+120 -0.23%
ESI 2.65 2.65 2.87 2.65 17:08:01:674@+120 -3.63%
ESPRINET 6.855 6.745 6.95 6.855 12:56:45:139@+120 5.29%
ESSILORLUXOTTICA 144.6 0.0 0.0 144.6 12:36:19:660@+120 3.58%
ETF MENA PWS 7.834 7.834 8.5 7.834 11:02:01:589@+120 -12.09%
EUK 1.35 1.32 1.375 1.35 17:35:16:810@+120 1.12%
EUROTECH 2.834 2.782 2.856 2.834 12:56:00:004@+120 3.88%
EVA 0.8 0.8 0.8 0.8 09:06:19:067@+120 6.1%
EVK 19.23 18.96 19.39 19.23 16:13:03:360@+120 -23.17%
EVS 2.47 2.4 2.49 2.47 17:07:15:324@+120 -0.8%
EXAI 0.726 0.72 0.74 0.726 12:54:25:974@+120 0.69%
EXOR 61.06 60.02 60.88 61.06 12:57:51:803@+120 5.64%
EXPRIVIA 1.75 1.72 1.76 1.75 12:59:07:478@+120 4.16%
Dati di borsa italiana ritardati di 15 minuti