Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.882 8.894 9.2 8.882 16:51:53:966@+120 -2.92%
ECK 11.75 11.4 11.75 11.75 17:35:21:689@+120 2.62%
ECNL 6.19 0.0 6.24 6.19 17:35:40:589@+120 -0.8%
EDAC 15.3 14.6 15.28 15.3 17:26:47:255@+120 2.27%
EDISON R 1.42 0.0 1.44 1.42 17:35:39:689@+120 0.7%
EEMS 0.1335 0.0 0.1335 0.1335 17:12:41:140@+120 -0.74%
EL.EN. 14.0 13.66 14.01 14.0 17:35:43:589@+120 1.3%
ELES 2.1 2.09 2.1 2.1 13:23:59:377@+120 -0.94%
ELICA 2.86 2.845 2.88 2.86 17:35:53:689@+120 0.35%
EMAK 1.296 1.262 1.292 1.296 17:35:33:789@+120 3.34%
ENAV 4.27 4.224 4.284 4.27 17:35:37:589@+120 0.23%
ENEL 4.9875 4.986 5.053 4.9875 17:35:59:856@+120 -0.4%
ENERVIT 3.39 0.0 0.0 3.39 17:35:18:989@+120 0.59%
ENGI 12.82 12.82 12.82 12.82 12:13:03:437@+120 1.89%
ENI 11.424 11.292 11.56 11.424 17:36:03:982@+120 -0.59%
ENR 16.715 0.0 16.715 16.715 16:33:58:264@+120 4.69%
ENY 2.57 2.57 2.645 2.57 13:14:33:356@+120 -1.15%
EO 17.33 16.555 17.53 17.33 17:35:13:189@+120 3.03%
EPR 0.0108 0.0 0.011 0.0108 17:28:00:385@+120 -1.81%
EQUI 3.49 3.43 3.49 3.49 17:35:55:089@+120 0.57%
ERFO 2.92 0.0 3.07 2.92 16:52:18:785@+120 -3.31%
ERG 33.64 33.4 34.34 33.64 17:35:06:989@+120 -1.05%
ESAU 4.59 0.0 4.69 4.59 16:46:01:596@+120 -1.71%
ESI 2.68 2.68 2.76 2.68 14:27:27:494@+120 -0.37%
ESPRINET 7.01 6.7 6.985 7.01 17:35:42:789@+120 4.08%
ESSILORLUXOTTICA 160.85 158.7 159.95 160.85 16:47:18:917@+120 0.56%
ETF MENA PWS 8.534 8.27 8.534 8.534 15:56:25:054@+120 1.71%
EUK 1.315 1.315 1.315 1.315 10:08:21:400@+120 -0.75%
EUROTECH 3.2 3.044 3.2 3.2 17:35:22:589@+120 3.49%
EVA 0.808 0.784 0.808 0.808 12:03:39:379@+120 0.0%
EVK 20.88 20.8 20.88 20.88 09:30:01:479@+120 0.57%
EVS 2.53 2.47 2.53 2.53 17:35:02:689@+120 0.0%
EXAI 0.98 0.97 1.01 0.98 17:35:24:889@+120 1.23%
EXOR 65.36 63.9 65.4 65.36 17:35:48:089@+120 1.36%
EXPRIVIA 1.658 1.658 1.69 1.658 17:35:02:789@+120 -0.71%
Dati di borsa italiana ritardati di 15 minuti