Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.112 9.076 9.112 9.112 13:11:59:496@+120 0.13%
ECK 10.0 10.0 10.0 10.0 12:55:25:476@+120 0.0%
ECNL 5.74 0.0 5.81 5.74 16:37:00:188@+120 -2.71%
EDAC 15.4 15.36 15.36 15.4 15:23:50:982@+120 0.26%
EDISON R 1.415 1.39 1.425 1.415 16:33:08:011@+120 -1.39%
EEMS 0.086 0.0844 0.0918 0.086 16:46:08:327@+120 -6.72%
EL.EN. 14.48 0.0 14.55 14.48 16:47:20:590@+120 -1.56%
ELES 1.75 0.0 0.0 1.75 10:48:49:531@+120 0.57%
ELICA 2.7 0.0 0.0 2.7 13:27:16:377@+120 0.0%
EMAK 1.28 1.254 1.282 1.28 16:28:27:650@+120 0.62%
ENAV 4.21 4.136 4.238 4.21 16:43:21:350@+120 -1.95%
ENEL 5.09 5.056 5.131 5.09 16:47:19:821@+120 -1.22%
ENERVIT 3.28 0.0 3.28 3.28 15:26:58:496@+120 -0.6%
ENGI 14.44 14.338 14.44 14.44 16:11:27:878@+120 -0.63%
ENI 14.044 13.918 14.104 14.044 16:47:42:986@+120 -0.98%
ENR 15.865 15.865 16.265 15.865 16:47:14:898@+120 -1.94%
ENY 2.5 0.0 0.0 2.5 13:50:11:620@+120 -2.34%
EO 15.555 15.295 15.85 15.555 16:36:30:155@+120 -1.89%
EPR 0.0097 0.0095 0.0098 0.0097 15:18:28:888@+120 1.04%
EQUI 3.63 3.61 3.61 3.63 14:58:22:842@+120 -0.81%
ERFO 1.85 1.85 1.86 1.85 15:06:05:941@+120 -1.06%
ERG 29.8 29.18 30.06 29.8 16:47:17:261@+120 -0.79%
ESAU 4.2 4.23 4.23 4.2 16:02:03:042@+120 -1.4%
ESI 2.56 2.56 2.56 2.56 16:00:37:715@+120 1.58%
ESPRINET 7.01 6.92 7.135 7.01 16:45:21:455@+120 -1.4%
ESSILORLUXOTTICA 176.65 173.8 177.05 176.65 16:07:08:128@+120 1.49%
ETF MENA PWS 8.838 8.838 8.838 8.838 11:59:34:303@+120 1.86%
EUK 1.235 1.18 1.235 1.235 17:35:31:519@+120 0.0%
EUROTECH 3.368 3.368 3.46 3.368 16:44:26:301@+120 -1.86%
EVA 0.652 0.652 0.652 0.652 10:35:36:538@+120 1.24%
EVK 18.96 18.905 19.03 18.96 17:14:25:874@+120 -1.81%
EVS 2.42 2.4 2.44 2.42 14:51:18:795@+120 -1.22%
EXAI 0.794 0.772 0.86 0.794 16:05:23:004@+120 1.79%
EXPRIVIA 1.478 1.47 1.494 1.478 15:43:25:119@+120 -1.2%
Dati di borsa italiana ritardati di 15 minuti