Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.05 |
8.05 |
8.124 |
8.05 |
13:52:36:642@+120 |
-1.94% |
ECK |
10.5 |
10.5 |
10.5 |
10.5 |
10:36:44:401@+120 |
0.0% |
ECNL |
6.27 |
6.27 |
6.28 |
6.27 |
14:01:00:931@+120 |
1.29% |
EDAC |
14.92 |
0.0 |
15.3 |
14.92 |
14:16:18:840@+120 |
7.18% |
EDISON R |
1.225 |
0.0 |
0.0 |
1.225 |
14:19:36:548@+120 |
-1.6% |
EEMS |
0.155 |
0.0 |
0.0 |
0.155 |
13:53:10:367@+120 |
-3.12% |
EL.EN. |
12.18 |
12.13 |
12.81 |
12.18 |
14:29:27:309@+120 |
-3.25% |
ELES |
2.07 |
2.04 |
2.1 |
2.07 |
11:21:51:353@+120 |
0.0% |
ELICA |
2.79 |
2.8 |
2.8 |
2.79 |
13:08:21:423@+120 |
2.19% |
EMAK |
1.15 |
1.158 |
1.208 |
1.15 |
14:28:35:385@+120 |
-2.21% |
ENAV |
3.898 |
3.898 |
3.988 |
3.898 |
14:24:43:620@+120 |
-2.25% |
ENEL |
5.195 |
5.186 |
5.325 |
5.195 |
14:29:35:615@+120 |
-2.22% |
ENERVIT |
3.29 |
0.0 |
0.0 |
3.29 |
12:59:12:894@+120 |
-1.2% |
ENGI |
10.764 |
10.748 |
0.0 |
10.764 |
12:43:24:343@+120 |
-3.82% |
ENI |
11.172 |
11.19 |
11.524 |
11.172 |
14:28:40:856@+120 |
-0.49% |
ENR |
13.855 |
13.825 |
14.135 |
13.855 |
16:46:02:952@+120 |
0.47% |
EO |
16.57 |
16.55 |
18.395 |
16.57 |
14:27:46:318@+120 |
-11.72% |
EPR |
0.0093 |
0.0 |
0.0 |
0.0093 |
14:15:42:951@+120 |
25.67% |
EQUI |
3.49 |
3.48 |
0.0 |
3.49 |
13:30:59:411@+120 |
-0.28% |
ERFO |
1.79 |
1.79 |
0.0 |
1.79 |
14:22:32:304@+120 |
-4.27% |
ERG |
30.02 |
30.06 |
30.58 |
30.02 |
14:21:48:936@+120 |
-1.25% |
ESAU |
4.31 |
4.31 |
4.31 |
4.31 |
09:35:59:579@+120 |
-0.46% |
ESI |
2.81 |
2.76 |
2.83 |
2.81 |
17:25:32:792@+120 |
3.3% |
ESPRINET |
6.495 |
6.47 |
6.86 |
6.495 |
14:22:57:254@+120 |
-6.47% |
ESSILORLUXOTTICA |
140.0 |
0.0 |
0.0 |
140.0 |
13:45:58:262@+120 |
-3.11% |
ETF MENA PWS |
7.838 |
7.838 |
8.5 |
7.838 |
10:48:45:847@+120 |
-12.05% |
EUK |
1.345 |
1.3 |
1.44 |
1.345 |
13:51:20:410@+120 |
-6.92% |
EUROTECH |
2.71 |
2.706 |
2.786 |
2.71 |
14:20:36:784@+120 |
-4.84% |
EVA |
0.758 |
0.75 |
0.762 |
0.758 |
17:01:33:688@+120 |
-0.26% |
EVS |
2.44 |
2.4 |
0.0 |
2.44 |
13:40:46:193@+120 |
0.41% |
EXAI |
0.779 |
0.779 |
0.779 |
0.779 |
12:23:56:003@+120 |
-0.25% |
EXOR |
58.44 |
58.42 |
60.32 |
58.44 |
14:28:58:910@+120 |
-3.08% |
EXPRIVIA |
1.65 |
1.62 |
1.662 |
1.65 |
13:52:11:096@+120 |
-0.48% |
Dati di borsa italiana ritardati di 15 minuti |