Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.188 |
9.188 |
9.446 |
9.188 |
17:06:26:988@+120 |
-3.28% |
ECK |
11.25 |
11.25 |
11.25 |
11.25 |
13:13:34:701@+120 |
-1.74% |
ECNL |
6.32 |
6.32 |
6.44 |
6.32 |
17:35:40:354@+120 |
-1.86% |
EDAC |
16.22 |
15.9 |
16.52 |
16.22 |
17:29:55:114@+120 |
0.74% |
EDISON R |
1.395 |
1.385 |
1.43 |
1.395 |
17:38:07:692@+120 |
-1.41% |
EEMS |
0.131 |
0.132 |
0.1335 |
0.131 |
17:15:00:348@+120 |
-2.96% |
EL.EN. |
13.9 |
13.84 |
13.98 |
13.9 |
17:35:06:954@+120 |
-0.21% |
ELES |
2.1 |
0.0 |
0.0 |
2.1 |
16:52:09:410@+120 |
0.96% |
ELICA |
2.95 |
2.93 |
2.99 |
2.95 |
17:35:31:354@+120 |
1.72% |
EMAK |
1.29 |
1.272 |
1.29 |
1.29 |
17:35:46:054@+120 |
0.78% |
ENAV |
4.232 |
4.226 |
4.3 |
4.232 |
17:35:12:354@+120 |
-0.84% |
ENEL |
5.097 |
5.087 |
5.169 |
5.097 |
17:35:26:300@+120 |
-0.09% |
ENERVIT |
3.47 |
3.48 |
3.48 |
3.47 |
17:35:38:054@+120 |
-0.57% |
ENGI |
12.9 |
0.0 |
12.93 |
12.9 |
17:28:27:190@+120 |
-0.55% |
ENI |
11.692 |
11.584 |
11.744 |
11.692 |
17:39:38:069@+120 |
0.98% |
ENR |
16.445 |
16.415 |
16.445 |
16.445 |
12:52:54:228@+120 |
1.63% |
ENY |
2.6 |
2.6 |
2.67 |
2.6 |
17:35:04:254@+120 |
-2.25% |
EO |
16.13 |
16.115 |
17.465 |
16.13 |
17:39:53:205@+120 |
-7.8% |
EPR |
0.0126 |
0.0126 |
0.0144 |
0.0126 |
17:35:53:254@+120 |
-5.26% |
EQUI |
3.46 |
3.44 |
0.0 |
3.46 |
17:35:38:754@+120 |
0.28% |
ERFO |
2.935 |
2.935 |
0.0 |
2.935 |
16:25:48:047@+120 |
-0.5% |
ERG |
34.4 |
34.4 |
35.28 |
34.4 |
17:35:09:954@+120 |
-0.92% |
ESAU |
4.69 |
4.6 |
4.71 |
4.69 |
17:29:57:075@+120 |
2.17% |
ESI |
2.81 |
2.81 |
2.81 |
2.81 |
14:08:08:206@+120 |
0.71% |
ESPRINET |
7.13 |
7.11 |
7.445 |
7.13 |
17:35:18:554@+120 |
-2.86% |
ESSILORLUXOTTICA |
161.45 |
161.45 |
163.55 |
161.45 |
16:55:39:956@+120 |
-0.27% |
ETF MENA PWS |
8.2 |
8.428 |
8.428 |
8.2 |
16:32:24:054@+120 |
-2.49% |
EUK |
1.32 |
1.32 |
1.37 |
1.32 |
15:00:59:249@+120 |
0.38% |
EUROTECH |
3.082 |
3.07 |
0.0 |
3.082 |
17:35:57:354@+120 |
-3.5% |
EVA |
0.808 |
0.816 |
0.816 |
0.808 |
15:34:39:710@+120 |
0.0% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.49 |
2.47 |
2.51 |
2.49 |
12:39:49:165@+120 |
-0.4% |
EXAI |
0.992 |
0.96 |
0.961 |
0.992 |
17:35:54:954@+120 |
1.32% |
EXOR |
65.56 |
65.56 |
67.4 |
65.56 |
17:35:27:054@+120 |
-1.35% |
EXPRIVIA |
1.628 |
1.628 |
0.0 |
1.628 |
17:35:59:354@+120 |
-0.73% |
Dati di borsa italiana ritardati di 15 minuti |