Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
10.145 |
10.065 |
10.16 |
10.145 |
15:14:25:588@+120 |
1.51% |
ECK |
9.7 |
9.6 |
10.5 |
9.7 |
17:05:54:158@+120 |
-1.02% |
ECNL |
6.9 |
6.74 |
6.9 |
6.9 |
17:35:40:805@+120 |
2.07% |
EDAC |
15.54 |
14.8 |
15.96 |
15.54 |
17:29:58:160@+120 |
4.29% |
EDISON R |
1.3 |
1.27 |
1.33 |
1.3 |
17:35:41:005@+120 |
1.56% |
EEMS |
0.193 |
0.184 |
0.195 |
0.193 |
17:28:50:683@+120 |
2.93% |
EL.EN. |
12.59 |
12.25 |
12.59 |
12.59 |
17:35:24:005@+120 |
0.39% |
ELES |
2.39 |
2.34 |
2.39 |
2.39 |
17:35:53:905@+120 |
1.27% |
ELICA |
3.21 |
3.185 |
3.24 |
3.21 |
17:35:21:905@+120 |
0.31% |
EMAK |
1.452 |
1.452 |
1.496 |
1.452 |
17:35:13:805@+120 |
0.13% |
ENAV |
4.356 |
4.314 |
4.406 |
4.356 |
17:37:00:317@+120 |
1.53% |
ENEL |
6.133 |
6.022 |
6.185 |
6.133 |
17:41:31:016@+120 |
0.16% |
ENERVIT |
3.61 |
3.4 |
3.61 |
3.61 |
12:54:29:804@+120 |
0.83% |
ENGI |
12.856 |
12.68 |
12.858 |
12.856 |
17:18:56:326@+120 |
1.9% |
ENI |
13.714 |
13.612 |
13.822 |
13.714 |
17:35:30:720@+120 |
-1.26% |
ENR |
16.875 |
16.61 |
17.1 |
16.875 |
16:57:33:058@+120 |
-1.31% |
ENT |
0.942 |
0.942 |
0.942 |
0.942 |
09:31:21:067@+120 |
0.0% |
EO |
23.01 |
22.61 |
23.61 |
23.01 |
17:35:09:505@+120 |
-0.98% |
EPR |
0.0201 |
0.02 |
0.0205 |
0.0201 |
17:15:26:111@+120 |
1.0% |
EQUI |
3.99 |
3.88 |
3.99 |
3.99 |
17:35:10:305@+120 |
-0.74% |
ERG |
33.64 |
33.14 |
33.94 |
33.64 |
17:35:05:605@+120 |
-1.05% |
ESAU |
4.24 |
4.23 |
4.36 |
4.24 |
17:20:57:986@+120 |
-2.3% |
ESI |
3.49 |
3.45 |
3.59 |
3.49 |
17:35:14:205@+120 |
-1.41% |
ESPRINET |
7.985 |
7.9 |
8.13 |
7.985 |
17:35:26:505@+120 |
0.25% |
ESSILORLUXOTTICA |
147.4 |
146.0 |
148.6 |
147.4 |
12:34:37:273@+120 |
0.0% |
ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
EUK |
1.365 |
1.365 |
1.48 |
1.365 |
17:37:15:705@+120 |
-8.08% |
EUROTECH |
3.502 |
3.418 |
3.636 |
3.502 |
17:35:03:805@+120 |
2.09% |
EVA |
0.912 |
0.884 |
0.912 |
0.912 |
16:40:48:432@+120 |
1.33% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.31 |
2.28 |
2.32 |
2.31 |
16:50:45:392@+120 |
-0.43% |
EXAI |
1.062 |
1.06 |
1.1 |
1.062 |
17:35:29:605@+120 |
0.56% |
EXOR |
66.58 |
65.34 |
68.0 |
66.58 |
17:35:55:305@+120 |
-0.06% |
EXPRIVIA |
1.86 |
1.852 |
1.924 |
1.86 |
17:35:42:805@+120 |
-3.32% |
Dati di borsa italiana ritardati di 15 minuti |