Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 10.145 | 10.065 | 10.16 | 10.145 | 15:14:25:588@+120 | 1.51% |
| ECK | 9.7 | 9.6 | 10.5 | 9.7 | 17:05:54:158@+120 | -1.02% |
| ECNL | 6.9 | 6.74 | 6.9 | 6.9 | 17:35:40:805@+120 | 2.07% |
| EDAC | 15.54 | 14.8 | 15.96 | 15.54 | 17:29:58:160@+120 | 4.29% |
| EDISON R | 1.3 | 1.27 | 1.33 | 1.3 | 17:35:41:005@+120 | 1.56% |
| EEMS | 0.193 | 0.184 | 0.195 | 0.193 | 17:28:50:683@+120 | 2.93% |
| EL.EN. | 12.59 | 12.25 | 12.59 | 12.59 | 17:35:24:005@+120 | 0.39% |
| ELES | 2.39 | 2.34 | 2.39 | 2.39 | 17:35:53:905@+120 | 1.27% |
| ELICA | 3.21 | 3.185 | 3.24 | 3.21 | 17:35:21:905@+120 | 0.31% |
| EMAK | 1.452 | 1.452 | 1.496 | 1.452 | 17:35:13:805@+120 | 0.13% |
| ENAV | 4.356 | 4.314 | 4.406 | 4.356 | 17:37:00:317@+120 | 1.53% |
| ENEL | 6.133 | 6.022 | 6.185 | 6.133 | 17:41:31:016@+120 | 0.16% |
| ENERVIT | 3.61 | 3.4 | 3.61 | 3.61 | 12:54:29:804@+120 | 0.83% |
| ENGI | 12.856 | 12.68 | 12.858 | 12.856 | 17:18:56:326@+120 | 1.9% |
| ENI | 13.714 | 13.612 | 13.822 | 13.714 | 17:35:30:720@+120 | -1.26% |
| ENR | 16.875 | 16.61 | 17.1 | 16.875 | 16:57:33:058@+120 | -1.31% |
| ENT | 0.942 | 0.942 | 0.942 | 0.942 | 09:31:21:067@+120 | 0.0% |
| EO | 23.01 | 22.61 | 23.61 | 23.01 | 17:35:09:505@+120 | -0.98% |
| EPR | 0.0201 | 0.02 | 0.0205 | 0.0201 | 17:15:26:111@+120 | 1.0% |
| EQUI | 3.99 | 3.88 | 3.99 | 3.99 | 17:35:10:305@+120 | -0.74% |
| ERG | 33.64 | 33.14 | 33.94 | 33.64 | 17:35:05:605@+120 | -1.05% |
| ESAU | 4.24 | 4.23 | 4.36 | 4.24 | 17:20:57:986@+120 | -2.3% |
| ESI | 3.49 | 3.45 | 3.59 | 3.49 | 17:35:14:205@+120 | -1.41% |
| ESPRINET | 7.985 | 7.9 | 8.13 | 7.985 | 17:35:26:505@+120 | 0.25% |
| ESSILORLUXOTTICA | 147.4 | 146.0 | 148.6 | 147.4 | 12:34:37:273@+120 | 0.0% |
| ETF MENA PWS | 10.24 | 10.14 | 10.24 | 10.24 | 11:50:41:982@+120 | 0.0% |
| EUK | 1.365 | 1.365 | 1.48 | 1.365 | 17:37:15:705@+120 | -8.08% |
| EUROTECH | 3.502 | 3.418 | 3.636 | 3.502 | 17:35:03:805@+120 | 2.09% |
| EVA | 0.912 | 0.884 | 0.912 | 0.912 | 16:40:48:432@+120 | 1.33% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.31 | 2.28 | 2.32 | 2.31 | 16:50:45:392@+120 | -0.43% |
| EXAI | 1.062 | 1.06 | 1.1 | 1.062 | 17:35:29:605@+120 | 0.56% |
| EXOR | 66.58 | 65.34 | 68.0 | 66.58 | 17:35:55:305@+120 | -0.06% |
| EXPRIVIA | 1.86 | 1.852 | 1.924 | 1.86 | 17:35:42:805@+120 | -3.32% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||