Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.108 9.108 9.108 9.108 11:17:46:056@+120 -1.02%
ECK 10.25 10.0 10.25 10.25 11:15:03:134@+120 2.5%
ECNL 5.74 5.74 5.83 5.74 15:49:22:260@+120 -2.04%
EDAC 15.38 0.0 15.38 15.38 10:00:54:917@+120 -0.77%
EDISON R 1.435 1.42 0.0 1.435 14:14:34:151@+120 0.34%
EEMS 0.074 0.07 0.075 0.074 15:50:02:671@+120 -6.8%
EL.EN. 14.25 14.25 14.49 14.25 15:57:22:336@+120 -2.99%
ELES 1.62 1.62 1.64 1.62 17:35:29:921@+120 -0.61%
ELICA 2.77 2.71 2.75 2.77 14:58:24:179@+120 0.54%
EMAK 1.238 1.234 1.254 1.238 15:44:28:969@+120 0.0%
ENAV 4.28 4.256 4.324 4.28 15:55:56:943@+120 -0.78%
ENEL 5.253 5.246 5.346 5.253 15:59:57:037@+120 -0.26%
ENERVIT 3.17 3.18 0.0 3.17 15:13:24:305@+120 0.31%
ENGI 14.222 14.222 14.382 14.222 16:00:05:690@+120 -1.78%
ENI 13.742 13.594 13.85 13.742 15:59:35:494@+120 -1.07%
ENR 16.63 0.0 16.63 16.63 14:08:12:202@+120 3.19%
ENY 2.39 2.39 2.44 2.39 15:20:25:561@+120 -3.23%
EO 15.155 15.1 0.0 15.155 15:10:11:873@+120 -2.22%
EPR 0.0095 0.0093 0.0096 0.0095 13:13:42:556@+120 -2.06%
EQUI 3.67 3.6 3.74 3.67 15:20:00:762@+120 -1.34%
ERFO 1.69 1.69 0.0 1.69 15:00:44:820@+120 -3.97%
ERG 30.48 0.0 30.62 30.48 15:59:04:359@+120 1.93%
ESAU 4.14 4.14 4.15 4.14 14:41:28:590@+120 -0.24%
ESI 2.51 2.47 2.51 2.51 14:08:20:930@+120 -1.18%
ESPRINET 6.925 6.9 7.015 6.925 15:58:57:984@+120 -2.05%
ESSILORLUXOTTICA 178.15 176.95 178.45 178.15 13:52:00:465@+120 -1.43%
ETF MENA PWS 8.51 8.51 8.826 8.51 14:45:40:873@+120 -3.75%
EUK 1.27 1.21 1.35 1.27 12:51:58:394@+120 -1.55%
EUROTECH 3.174 3.2 0.0 3.174 15:57:23:064@+120 -3.4%
EVA 0.644 0.618 0.644 0.644 09:53:09:803@+120 1.89%
EVK 18.495 18.495 18.495 18.495 11:19:45:372@+120 -1.36%
EVS 2.48 0.0 2.51 2.48 14:23:10:943@+120 1.22%
EXAI 0.615 0.61 0.62 0.615 15:28:13:717@+120 0.49%
EXPRIVIA 1.424 1.424 1.44 1.424 15:31:47:763@+120 -2.99%
Dati di borsa italiana ritardati di 15 minuti