Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.154 0.0 9.146 9.154 10:06:46:183@+120 -0.37%
ECK 11.9 11.35 11.9 11.9 15:45:53:552@+120 5.77%
ECNL 6.23 6.2 6.27 6.23 09:14:20:698@+120 -1.42%
EDAC 16.3 0.0 0.0 16.3 09:57:29:858@+120 0.49%
EDISON R 1.395 0.0 0.0 1.395 10:18:04:280@+120 0.0%
EEMS 0.131 0.131 0.1335 0.131 10:14:19:007@+120 0.0%
EL.EN. 13.78 13.74 13.84 13.78 10:18:06:728@+120 -0.86%
ELES 2.08 2.08 2.1 2.08 14:56:52:727@+120 -0.95%
ELICA 3.2 3.095 3.17 3.2 10:17:24:074@+120 8.47%
EMAK 1.256 1.254 1.282 1.256 09:58:32:262@+120 -2.63%
ENAV 4.23 4.222 4.256 4.23 10:14:20:845@+120 -0.04%
ENEL 5.043 5.04 5.084 5.043 10:19:03:906@+120 -1.05%
ENERVIT 3.47 3.38 3.47 3.47 17:35:48:353@+120 0.0%
ENGI 13.0 13.0 13.0 13.0 09:25:56:137@+120 0.69%
ENI 11.918 11.856 11.988 11.918 10:19:20:817@+120 1.93%
ENR 16.485 16.315 16.485 16.485 11:49:32:876@+120 0.24%
ENY 2.58 0.0 2.58 2.58 10:14:44:301@+120 -0.76%
EO 16.32 16.255 16.65 16.32 10:16:01:549@+120 1.17%
EPR 0.0146 0.0 0.0149 0.0146 09:48:34:505@+120 15.87%
EQUI 3.44 3.43 3.5 3.44 17:35:14:253@+120 -0.57%
ERFO 3.065 3.065 3.3 3.065 10:18:59:275@+120 4.42%
ERG 34.4 0.0 34.78 34.4 10:18:17:629@+120 0.0%
ESAU 4.66 4.58 4.67 4.66 17:09:08:216@+120 -0.63%
ESI 2.79 2.79 2.83 2.79 17:02:21:895@+120 0.0%
ESPRINET 7.25 7.175 7.28 7.25 10:18:14:489@+120 1.68%
ESSILORLUXOTTICA 161.85 161.6 162.7 161.85 10:06:30:942@+120 0.0%
ETF MENA PWS 7.948 7.948 7.948 7.948 09:03:00:364@+120 -3.07%
EUK 1.27 1.27 1.27 1.27 09:04:38:782@+120 -3.78%
EUROTECH 3.096 3.052 3.11 3.096 17:35:37:953@+120 0.45%
EVA 0.82 0.0 0.82 0.82 10:00:08:247@+120 1.48%
EVS 2.51 2.51 2.51 2.51 09:12:52:479@+120 0.8%
EXAI 0.964 0.96 0.985 0.964 10:16:51:952@+120 -2.82%
EXOR 65.82 65.9 66.08 65.82 10:18:14:836@+120 0.39%
EXPRIVIA 1.62 1.642 1.642 1.62 10:18:15:935@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti