Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.154 |
0.0 |
9.146 |
9.154 |
10:06:46:183@+120 |
-0.37% |
ECK |
11.9 |
11.35 |
11.9 |
11.9 |
15:45:53:552@+120 |
5.77% |
ECNL |
6.23 |
6.2 |
6.27 |
6.23 |
09:14:20:698@+120 |
-1.42% |
EDAC |
16.3 |
0.0 |
0.0 |
16.3 |
09:57:29:858@+120 |
0.49% |
EDISON R |
1.395 |
0.0 |
0.0 |
1.395 |
10:18:04:280@+120 |
0.0% |
EEMS |
0.131 |
0.131 |
0.1335 |
0.131 |
10:14:19:007@+120 |
0.0% |
EL.EN. |
13.78 |
13.74 |
13.84 |
13.78 |
10:18:06:728@+120 |
-0.86% |
ELES |
2.08 |
2.08 |
2.1 |
2.08 |
14:56:52:727@+120 |
-0.95% |
ELICA |
3.2 |
3.095 |
3.17 |
3.2 |
10:17:24:074@+120 |
8.47% |
EMAK |
1.256 |
1.254 |
1.282 |
1.256 |
09:58:32:262@+120 |
-2.63% |
ENAV |
4.23 |
4.222 |
4.256 |
4.23 |
10:14:20:845@+120 |
-0.04% |
ENEL |
5.043 |
5.04 |
5.084 |
5.043 |
10:19:03:906@+120 |
-1.05% |
ENERVIT |
3.47 |
3.38 |
3.47 |
3.47 |
17:35:48:353@+120 |
0.0% |
ENGI |
13.0 |
13.0 |
13.0 |
13.0 |
09:25:56:137@+120 |
0.69% |
ENI |
11.918 |
11.856 |
11.988 |
11.918 |
10:19:20:817@+120 |
1.93% |
ENR |
16.485 |
16.315 |
16.485 |
16.485 |
11:49:32:876@+120 |
0.24% |
ENY |
2.58 |
0.0 |
2.58 |
2.58 |
10:14:44:301@+120 |
-0.76% |
EO |
16.32 |
16.255 |
16.65 |
16.32 |
10:16:01:549@+120 |
1.17% |
EPR |
0.0146 |
0.0 |
0.0149 |
0.0146 |
09:48:34:505@+120 |
15.87% |
EQUI |
3.44 |
3.43 |
3.5 |
3.44 |
17:35:14:253@+120 |
-0.57% |
ERFO |
3.065 |
3.065 |
3.3 |
3.065 |
10:18:59:275@+120 |
4.42% |
ERG |
34.4 |
0.0 |
34.78 |
34.4 |
10:18:17:629@+120 |
0.0% |
ESAU |
4.66 |
4.58 |
4.67 |
4.66 |
17:09:08:216@+120 |
-0.63% |
ESI |
2.79 |
2.79 |
2.83 |
2.79 |
17:02:21:895@+120 |
0.0% |
ESPRINET |
7.25 |
7.175 |
7.28 |
7.25 |
10:18:14:489@+120 |
1.68% |
ESSILORLUXOTTICA |
161.85 |
161.6 |
162.7 |
161.85 |
10:06:30:942@+120 |
0.0% |
ETF MENA PWS |
7.948 |
7.948 |
7.948 |
7.948 |
09:03:00:364@+120 |
-3.07% |
EUK |
1.27 |
1.27 |
1.27 |
1.27 |
09:04:38:782@+120 |
-3.78% |
EUROTECH |
3.096 |
3.052 |
3.11 |
3.096 |
17:35:37:953@+120 |
0.45% |
EVA |
0.82 |
0.0 |
0.82 |
0.82 |
10:00:08:247@+120 |
1.48% |
EVS |
2.51 |
2.51 |
2.51 |
2.51 |
09:12:52:479@+120 |
0.8% |
EXAI |
0.964 |
0.96 |
0.985 |
0.964 |
10:16:51:952@+120 |
-2.82% |
EXOR |
65.82 |
65.9 |
66.08 |
65.82 |
10:18:14:836@+120 |
0.39% |
EXPRIVIA |
1.62 |
1.642 |
1.642 |
1.62 |
10:18:15:935@+120 |
-0.49% |
Dati di borsa italiana ritardati di 15 minuti |