Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.446 |
9.4 |
9.446 |
9.446 |
11:16:27:196@+120 |
0.1% |
ECK |
11.45 |
11.45 |
11.5 |
11.45 |
17:29:49:863@+120 |
1.77% |
ECNL |
6.44 |
6.42 |
6.44 |
6.44 |
09:38:21:141@+120 |
1.41% |
EDAC |
16.24 |
16.16 |
16.52 |
16.24 |
11:15:42:880@+120 |
4.5% |
EDISON R |
1.415 |
1.41 |
1.43 |
1.415 |
11:16:01:103@+120 |
1.07% |
EEMS |
0.131 |
0.132 |
0.1335 |
0.131 |
11:07:59:310@+120 |
-3.32% |
EL.EN. |
13.94 |
13.89 |
13.98 |
13.94 |
11:16:51:021@+120 |
-0.99% |
ELES |
2.08 |
2.08 |
2.08 |
2.08 |
12:26:16:910@+120 |
0.48% |
ELICA |
2.935 |
2.93 |
2.955 |
2.935 |
11:05:27:487@+120 |
1.73% |
EMAK |
1.28 |
1.27 |
1.314 |
1.28 |
17:35:48:623@+120 |
-1.68% |
ENAV |
4.238 |
4.23 |
4.3 |
4.238 |
11:09:33:698@+120 |
-0.32% |
ENEL |
5.153 |
5.116 |
5.169 |
5.153 |
11:19:20:529@+120 |
2.34% |
ENERVIT |
3.49 |
3.45 |
3.49 |
3.49 |
17:35:51:823@+120 |
1.74% |
ENGI |
12.93 |
0.0 |
12.93 |
12.93 |
09:23:33:256@+120 |
0.35% |
ENI |
11.634 |
11.584 |
11.668 |
11.634 |
11:19:23:693@+120 |
0.03% |
ENR |
16.415 |
16.415 |
16.415 |
16.415 |
10:09:17:675@+120 |
1.45% |
ENY |
2.67 |
2.65 |
2.67 |
2.67 |
09:39:29:587@+120 |
0.0% |
EO |
16.99 |
16.8 |
17.465 |
16.99 |
11:16:56:765@+120 |
-4.06% |
EPR |
0.014 |
0.013 |
0.0144 |
0.014 |
11:14:59:754@+120 |
19.65% |
EQUI |
3.45 |
3.45 |
0.0 |
3.45 |
11:17:57:355@+120 |
-0.57% |
ERFO |
2.94 |
2.94 |
0.0 |
2.94 |
11:03:04:274@+120 |
7.29% |
ERG |
35.06 |
34.74 |
35.28 |
35.06 |
11:15:58:723@+120 |
5.03% |
ESAU |
4.7 |
4.6 |
4.7 |
4.7 |
11:10:20:969@+120 |
1.73% |
ESI |
2.79 |
2.75 |
2.79 |
2.79 |
14:20:00:086@+120 |
1.08% |
ESPRINET |
7.305 |
7.29 |
7.445 |
7.305 |
11:17:38:586@+120 |
0.34% |
ESSILORLUXOTTICA |
163.75 |
162.55 |
163.55 |
163.75 |
11:12:23:043@+120 |
0.73% |
ETF MENA PWS |
8.428 |
8.428 |
8.428 |
8.428 |
09:06:05:877@+120 |
-2.49% |
EUK |
1.32 |
1.32 |
1.37 |
1.32 |
15:00:59:249@+120 |
0.38% |
EUROTECH |
3.184 |
3.16 |
0.0 |
3.184 |
11:09:21:134@+120 |
-1.78% |
EVA |
0.816 |
0.816 |
0.816 |
0.816 |
09:51:19:351@+120 |
1.74% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.51 |
2.47 |
2.51 |
2.51 |
09:29:25:698@+120 |
0.4% |
EXAI |
0.99 |
0.96 |
0.961 |
0.99 |
09:54:18:674@+120 |
0.5% |
EXOR |
66.48 |
66.26 |
67.4 |
66.48 |
11:18:59:592@+120 |
0.91% |
EXPRIVIA |
1.628 |
1.628 |
0.0 |
1.628 |
11:17:59:786@+120 |
-3.55% |
Dati di borsa italiana ritardati di 15 minuti |