Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.112 9.076 9.112 9.112 13:11:59:496@+120 0.13%
ECK 10.0 10.0 10.0 10.0 12:55:25:476@+120 0.0%
ECNL 5.74 0.0 5.81 5.74 15:17:15:640@+120 -2.71%
EDAC 15.4 15.36 15.36 15.4 15:23:50:982@+120 0.26%
EDISON R 1.39 1.39 1.425 1.39 15:23:25:319@+120 -3.13%
EEMS 0.0882 0.0844 0.0918 0.0882 15:14:39:234@+120 -4.33%
EL.EN. 14.39 0.0 14.55 14.39 15:30:32:381@+120 -2.17%
ELES 1.75 0.0 0.0 1.75 10:48:49:531@+120 0.57%
ELICA 2.7 0.0 0.0 2.7 13:27:16:377@+120 0.0%
EMAK 1.268 1.254 0.0 1.268 13:20:02:109@+120 -0.31%
ENAV 4.182 4.136 4.238 4.182 15:25:06:296@+120 -2.6%
ENEL 5.087 5.056 5.131 5.087 15:30:49:690@+120 -1.28%
ENERVIT 3.28 0.0 3.28 3.28 15:26:58:496@+120 -0.6%
ENGI 14.44 14.338 14.44 14.44 16:11:27:878@+120 -0.63%
ENI 13.944 13.924 14.104 13.944 15:30:34:404@+120 -1.69%
ENR 16.0 16.0 16.265 16.0 11:55:28:748@+120 -1.11%
ENY 2.5 0.0 0.0 2.5 13:50:11:620@+120 -2.34%
EO 15.4 15.295 15.85 15.4 15:22:41:690@+120 -2.86%
EPR 0.0097 0.0095 0.0098 0.0097 15:18:28:888@+120 1.04%
EQUI 3.63 3.61 3.61 3.63 14:58:22:842@+120 -0.81%
ERFO 1.85 1.85 1.86 1.85 15:06:05:941@+120 -1.06%
ERG 29.8 29.18 29.88 29.8 15:28:57:771@+120 -0.79%
ESAU 4.23 4.23 4.23 4.23 13:58:45:533@+120 -0.7%
ESI 2.59 2.53 2.59 2.59 15:37:56:099@+120 2.77%
ESPRINET 6.945 6.92 7.135 6.945 15:27:04:037@+120 -2.32%
ESSILORLUXOTTICA 175.65 173.8 175.0 175.65 15:30:17:380@+120 0.91%
ETF MENA PWS 8.838 8.838 8.838 8.838 11:59:34:303@+120 1.86%
EUK 1.235 1.18 1.235 1.235 17:35:31:519@+120 0.0%
EUROTECH 3.37 3.37 3.46 3.37 15:10:15:599@+120 -1.8%
EVA 0.652 0.652 0.652 0.652 10:35:36:538@+120 1.24%
EVK 18.96 18.905 19.03 18.96 17:14:25:874@+120 -1.81%
EVS 2.42 2.4 2.44 2.42 14:51:18:795@+120 -1.22%
EXAI 0.778 0.772 0.86 0.778 15:21:18:542@+120 -0.25%
EXPRIVIA 1.478 1.47 1.494 1.478 15:27:31:870@+120 -1.2%
Dati di borsa italiana ritardati di 15 minuti