Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.22 12.24 12.24 12.22 16:03:28:954@+120 -0.35%
ECK 11.0 0.0 0.0 11.0 17:25:50:799@+120 3.77%
ECNL 7.38 7.37 7.6 7.38 17:35:50:618@+120 -3.65%
EDAC 17.35 16.85 17.35 17.35 17:35:38:718@+120 2.35%
EDISON R 1.58 1.57 1.585 1.58 17:35:40:018@+120 0.63%
EEMS 0.212 0.1762 0.2095 0.212 17:38:39:924@+120 13.49%
EL.EN. 13.98 13.98 14.52 13.98 17:35:57:318@+120 -3.85%
ELES 3.5 3.49 3.52 3.5 17:35:02:118@+120 -0.56%
ELICA 3.46 3.39 3.465 3.46 17:35:50:118@+120 0.28%
EMAK 1.936 1.932 2.015 1.936 17:36:41:389@+120 -3.68%
EMC 3.13 3.13 3.14 3.13 11:45:02:330@+120 -0.31%
ENAV 4.148 4.104 4.16 4.148 17:35:28:711@+120 0.09%
ENEL 6.811 6.755 6.85 6.811 17:40:04:514@+120 -0.75%
ENERVIT 3.7 3.7 3.8 3.7 15:11:32:355@+120 -2.11%
ENGI 13.758 13.758 13.804 13.758 09:51:30:227@+120 -0.72%
ENI 13.27 13.158 13.334 13.27 17:40:01:514@+120 0.43%
ENR 21.99 21.99 22.31 21.99 12:13:44:970@+120 -3.55%
ENT 1.03 1.03 1.03 1.03 10:30:34:998@+120 -0.96%
EO 44.16 43.3 44.63 44.16 17:35:29:518@+120 -1.14%
EPR 0.0182 0.0182 0.0184 0.0182 14:55:44:431@+120 -1.62%
EQUI 3.79 3.78 3.84 3.79 17:35:16:418@+120 -1.55%
ERG 25.62 24.64 25.7 25.62 17:35:12:764@+120 1.5%
ESAU 4.76 4.62 4.8 4.76 17:35:46:918@+120 2.58%
ESI 3.67 3.66 3.66 3.67 17:35:47:018@+120 -1.07%
ESPRINET 12.3 12.15 12.51 12.3 17:35:51:818@+120 -1.2%
ESSILORLUXOTTICA 175.82 170.6 175.82 175.82 17:35:26:318@+120 -1.41%
ETF MENA PWS 14.39 14.39 14.39 14.39 11:08:07:691@+120 -0.58%
EUK 1.72 1.69 1.74 1.72 17:17:52:356@+120 -0.57%
EUROTECH 5.08 5.04 5.13 5.08 17:35:32:018@+120 -0.87%
EVA 1.015 1.015 1.04 1.015 12:59:44:881@+120 -0.49%
EVK 29.07 29.07 29.07 29.07 15:59:59:403@+120 0.51%
EVS 2.47 2.51 2.51 2.47 17:35:33:218@+120 -1.59%
EXAI 2.155 2.135 2.18 2.155 14:47:18:359@+120 -1.82%
EXOR 77.26 76.2 77.84 77.26 17:35:42:418@+120 -0.87%
EXPRIVIA 2.09 2.1 0.0 2.09 17:35:13:818@+120 -1.87%
Dati di borsa italiana ritardati di 15 minuti