Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 7.724 | 7.724 | 0.0 | 7.724 | 11:40:10:484@+120 | -8.04% |
| ECK | 10.5 | 10.2 | 10.55 | 10.5 | 16:28:56:497@+120 | 0.0% |
| ECNL | 6.2 | 6.16 | 0.0 | 6.2 | 14:54:25:915@+120 | -1.27% |
| EDAC | 14.74 | 0.0 | 14.88 | 14.74 | 14:25:56:221@+120 | 0.82% |
| EDISON R | 1.18 | 1.175 | 1.23 | 1.18 | 14:32:47:318@+120 | -5.22% |
| EEMS | 0.153 | 0.152 | 0.1575 | 0.153 | 13:13:26:299@+120 | -0.64% |
| EL.EN. | 12.79 | 12.56 | 12.81 | 12.79 | 15:14:33:576@+120 | 0.7% |
| ELES | 2.03 | 2.03 | 2.05 | 2.03 | 11:39:17:028@+120 | -0.97% |
| ELICA | 2.73 | 0.0 | 0.0 | 2.73 | 14:39:18:391@+120 | -1.97% |
| EMAK | 1.18 | 1.184 | 1.186 | 1.18 | 14:55:38:266@+120 | 0.16% |
| ENAV | 3.92 | 3.91 | 0.0 | 3.92 | 15:13:21:862@+120 | -0.55% |
| ENEL | 5.148 | 5.093 | 5.155 | 5.148 | 15:14:33:506@+120 | -2.51% |
| ENERVIT | 3.34 | 3.28 | 3.34 | 3.34 | 14:52:00:342@+120 | 0.0% |
| ENGI | 10.216 | 10.1 | 10.4 | 10.216 | 12:22:00:704@+120 | -7.91% |
| ENI | 10.828 | 10.694 | 11.074 | 10.828 | 15:14:33:617@+120 | -5.82% |
| ENR | 13.5 | 13.495 | 13.5 | 13.5 | 16:57:49:269@+120 | -2.56% |
| EO | 15.945 | 15.385 | 16.35 | 15.945 | 15:10:46:174@+120 | -12.43% |
| EPR | 0.0145 | 0.0108 | 0.0145 | 0.0145 | 12:29:29:598@+120 | 98.63% |
| EQUI | 3.43 | 3.43 | 0.0 | 3.43 | 15:12:52:829@+120 | -2.0% |
| ERFO | 1.762 | 1.762 | 1.762 | 1.762 | 09:19:59:882@+120 | -1.56% |
| ERG | 29.78 | 29.68 | 0.0 | 29.78 | 15:10:43:591@+120 | -1.45% |
| ESAU | 4.25 | 4.25 | 4.31 | 4.25 | 14:55:39:528@+120 | 0.23% |
| ESI | 2.69 | 2.69 | 0.0 | 2.69 | 13:41:32:201@+120 | -4.27% |
| ESPRINET | 6.615 | 6.57 | 6.71 | 6.615 | 15:11:52:368@+120 | -2.72% |
| ESSILORLUXOTTICA | 141.6 | 141.5 | 143.0 | 141.6 | 11:35:51:675@+120 | 0.99% |
| ETF MENA PWS | 7.834 | 7.834 | 8.5 | 7.834 | 11:02:01:589@+120 | -12.09% |
| EUK | 1.345 | 1.32 | 1.32 | 1.345 | 14:56:06:653@+120 | 0.0% |
| EUROTECH | 2.744 | 2.722 | 2.74 | 2.744 | 14:47:02:184@+120 | -2.0% |
| EVA | 0.794 | 0.77 | 0.798 | 0.794 | 14:31:43:252@+120 | 4.74% |
| EVK | 18.96 | 18.96 | 19.34 | 18.96 | 14:58:47:027@+120 | -24.25% |
| EVS | 2.47 | 2.49 | 2.49 | 2.47 | 09:50:31:321@+120 | 0.0% |
| EXAI | 0.738 | 0.721 | 0.0 | 0.738 | 13:50:20:521@+120 | -4.15% |
| EXOR | 58.8 | 58.16 | 59.26 | 58.8 | 15:14:09:207@+120 | -2.03% |
| EXPRIVIA | 1.67 | 1.64 | 0.0 | 1.67 | 14:42:09:812@+120 | 1.21% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||