Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
7.724 |
7.724 |
0.0 |
7.724 |
11:40:10:484@+120 |
-8.04% |
ECK |
10.5 |
10.2 |
10.55 |
10.5 |
16:28:56:497@+120 |
0.0% |
ECNL |
6.2 |
6.16 |
0.0 |
6.2 |
14:54:25:915@+120 |
-1.27% |
EDAC |
14.74 |
0.0 |
14.88 |
14.74 |
14:25:56:221@+120 |
0.82% |
EDISON R |
1.18 |
1.175 |
1.23 |
1.18 |
14:32:47:318@+120 |
-5.22% |
EEMS |
0.153 |
0.152 |
0.1575 |
0.153 |
13:13:26:299@+120 |
-0.64% |
EL.EN. |
12.79 |
12.56 |
12.81 |
12.79 |
15:14:33:576@+120 |
0.7% |
ELES |
2.03 |
2.03 |
2.05 |
2.03 |
11:39:17:028@+120 |
-0.97% |
ELICA |
2.73 |
0.0 |
0.0 |
2.73 |
14:39:18:391@+120 |
-1.97% |
EMAK |
1.18 |
1.184 |
1.186 |
1.18 |
14:55:38:266@+120 |
0.16% |
ENAV |
3.92 |
3.91 |
0.0 |
3.92 |
15:13:21:862@+120 |
-0.55% |
ENEL |
5.148 |
5.093 |
5.155 |
5.148 |
15:14:33:506@+120 |
-2.51% |
ENERVIT |
3.34 |
3.28 |
3.34 |
3.34 |
14:52:00:342@+120 |
0.0% |
ENGI |
10.216 |
10.1 |
10.4 |
10.216 |
12:22:00:704@+120 |
-7.91% |
ENI |
10.828 |
10.694 |
11.074 |
10.828 |
15:14:33:617@+120 |
-5.82% |
ENR |
13.5 |
13.495 |
13.5 |
13.5 |
16:57:49:269@+120 |
-2.56% |
EO |
15.945 |
15.385 |
16.35 |
15.945 |
15:10:46:174@+120 |
-12.43% |
EPR |
0.0145 |
0.0108 |
0.0145 |
0.0145 |
12:29:29:598@+120 |
98.63% |
EQUI |
3.43 |
3.43 |
0.0 |
3.43 |
15:12:52:829@+120 |
-2.0% |
ERFO |
1.762 |
1.762 |
1.762 |
1.762 |
09:19:59:882@+120 |
-1.56% |
ERG |
29.78 |
29.68 |
0.0 |
29.78 |
15:10:43:591@+120 |
-1.45% |
ESAU |
4.25 |
4.25 |
4.31 |
4.25 |
14:55:39:528@+120 |
0.23% |
ESI |
2.69 |
2.69 |
0.0 |
2.69 |
13:41:32:201@+120 |
-4.27% |
ESPRINET |
6.615 |
6.57 |
6.71 |
6.615 |
15:11:52:368@+120 |
-2.72% |
ESSILORLUXOTTICA |
141.6 |
141.5 |
143.0 |
141.6 |
11:35:51:675@+120 |
0.99% |
ETF MENA PWS |
7.834 |
7.834 |
8.5 |
7.834 |
11:02:01:589@+120 |
-12.09% |
EUK |
1.345 |
1.32 |
1.32 |
1.345 |
14:56:06:653@+120 |
0.0% |
EUROTECH |
2.744 |
2.722 |
2.74 |
2.744 |
14:47:02:184@+120 |
-2.0% |
EVA |
0.794 |
0.77 |
0.798 |
0.794 |
14:31:43:252@+120 |
4.74% |
EVK |
18.96 |
18.96 |
19.34 |
18.96 |
14:58:47:027@+120 |
-24.25% |
EVS |
2.47 |
2.49 |
2.49 |
2.47 |
09:50:31:321@+120 |
0.0% |
EXAI |
0.738 |
0.721 |
0.0 |
0.738 |
13:50:20:521@+120 |
-4.15% |
EXOR |
58.8 |
58.16 |
59.26 |
58.8 |
15:14:09:207@+120 |
-2.03% |
EXPRIVIA |
1.67 |
1.64 |
0.0 |
1.67 |
14:42:09:812@+120 |
1.21% |
Dati di borsa italiana ritardati di 15 minuti |