Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.362 7.98 8.362 8.362 13:53:35:401@+120 4.65%
ECK 10.5 10.5 10.9 10.5 17:20:46:128@+120 -4.54%
ECNL 6.19 6.21 6.42 6.19 17:35:20:157@+120 -1.11%
EDAC 14.16 13.8 14.3 14.16 17:30:01:490@+120 -0.42%
EDISON R 1.245 0.0 0.0 1.245 17:35:47:157@+120 0.0%
EEMS 0.16 0.159 0.0 0.16 17:35:44:457@+120 0.0%
EL.EN. 12.59 12.19 12.6 12.59 17:35:35:957@+120 1.94%
ELES 2.07 2.04 2.1 2.07 17:35:17:857@+120 -0.95%
ELICA 2.73 2.67 0.0 2.73 17:35:34:357@+120 -0.72%
EMAK 1.176 1.178 1.184 1.176 17:35:44:857@+120 -1.17%
ENAV 3.988 3.95 4.01 3.988 17:35:39:057@+120 0.05%
ENEL 5.313 5.081 5.329 5.313 17:37:51:714@+120 1.78%
ENERVIT 3.19 3.19 3.34 3.19 12:12:02:671@+120 -2.44%
ENGI 11.078 0.0 11.148 11.078 12:40:56:783@+120 1.67%
ENI 11.228 11.164 11.45 11.228 17:36:36:790@+120 -0.88%
ENR 13.79 13.78 14.3 13.79 16:57:25:802@+120 -5.45%
EO 18.77 18.415 19.49 18.77 17:35:09:557@+120 -0.47%
EPR 0.0074 0.0074 0.0 0.0074 17:39:22:286@+120 -48.96%
EQUI 3.5 3.42 3.54 3.5 17:15:24:601@+120 0.0%
ERFO 1.87 0.0 2.0 1.87 17:21:53:815@+120 2.74%
ERG 30.4 29.22 30.24 30.4 17:35:58:257@+120 2.56%
ESAU 4.33 4.33 4.33 4.33 15:44:01:833@+120 0.23%
ESI 2.72 2.68 2.73 2.72 17:15:24:793@+120 0.36%
ESPRINET 6.945 6.82 7.05 6.945 17:35:39:257@+120 1.6%
ESSILORLUXOTTICA 144.85 0.0 144.85 144.85 10:30:55:196@+120 1.64%
ETF MENA PWS 8.912 8.912 8.912 8.912 12:02:39:586@+120 3.07%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.848 0.0 2.838 2.848 17:35:15:657@+120 0.63%
EVA 0.734 0.732 0.75 0.734 15:26:13:729@+120 -1.87%
EVS 2.43 0.0 0.0 2.43 17:35:48:357@+120 0.82%
EXAI 0.781 0.78 0.0 0.781 17:35:12:057@+120 -2.49%
EXOR 60.3 58.76 60.76 60.3 17:35:05:357@+120 1.37%
EXPRIVIA 1.658 1.62 1.658 1.658 17:35:38:357@+120 2.34%
Dati di borsa italiana ritardati di 15 minuti