Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.942 |
9.942 |
10.05 |
9.942 |
14:45:44:934@+120 |
1.03% |
ECK |
9.3 |
9.3 |
9.34 |
9.3 |
09:30:10:155@+120 |
-2.1% |
ECNL |
6.71 |
0.0 |
6.91 |
6.71 |
11:27:06:086@+120 |
0.14% |
EDAC |
15.9 |
15.6 |
16.16 |
15.9 |
11:28:42:516@+120 |
-0.62% |
EDISON R |
1.3 |
1.29 |
1.31 |
1.3 |
11:24:23:021@+120 |
1.96% |
EEMS |
0.185 |
0.1815 |
0.185 |
0.185 |
11:19:36:333@+120 |
0.54% |
EL.EN. |
12.67 |
12.67 |
13.0 |
12.67 |
11:33:38:577@+120 |
2.5% |
ELES |
2.34 |
2.34 |
2.34 |
2.34 |
09:02:32:058@+120 |
-0.42% |
ELICA |
3.215 |
0.0 |
3.25 |
3.215 |
10:09:04:380@+120 |
-0.15% |
EMAK |
1.446 |
1.43 |
1.446 |
1.446 |
11:11:33:959@+120 |
2.4% |
ENAV |
4.316 |
4.342 |
4.362 |
4.316 |
11:34:25:724@+120 |
1.88% |
ENEL |
5.992 |
5.987 |
6.056 |
5.992 |
11:34:40:801@+120 |
0.08% |
ENERVIT |
3.51 |
3.46 |
3.51 |
3.51 |
17:35:32:790@+120 |
1.44% |
ENGI |
12.528 |
12.492 |
12.646 |
12.528 |
11:27:45:774@+120 |
8.13% |
ENI |
14.058 |
13.81 |
14.138 |
14.058 |
11:34:36:926@+120 |
1.67% |
ENR |
16.95 |
16.9 |
16.95 |
16.95 |
14:52:12:096@+120 |
2.72% |
ENT |
0.91 |
0.91 |
0.918 |
0.91 |
15:19:31:677@+120 |
1.11% |
EO |
22.45 |
22.09 |
22.64 |
22.45 |
11:29:44:512@+120 |
5.1% |
EPR |
0.0203 |
0.0203 |
0.0 |
0.0203 |
11:04:07:805@+120 |
1.5% |
EQUI |
4.01 |
3.98 |
4.01 |
4.01 |
11:31:27:961@+120 |
0.25% |
ERG |
34.18 |
33.92 |
0.0 |
34.18 |
11:34:22:300@+120 |
4.97% |
ESAU |
4.18 |
4.17 |
0.0 |
4.18 |
11:07:19:357@+120 |
1.7% |
ESI |
3.54 |
3.54 |
3.65 |
3.54 |
10:54:38:204@+120 |
0.0% |
ESPRINET |
8.275 |
8.26 |
8.37 |
8.275 |
11:30:26:218@+120 |
1.03% |
ESSILORLUXOTTICA |
150.4 |
150.4 |
0.0 |
150.4 |
09:35:28:361@+120 |
0.5% |
ETF MENA PWS |
10.14 |
10.14 |
10.14 |
10.14 |
10:22:59:411@+120 |
2.11% |
EUK |
1.42 |
1.345 |
1.48 |
1.42 |
11:24:22:249@+120 |
4.41% |
EUROTECH |
3.512 |
3.512 |
0.0 |
3.512 |
11:32:07:135@+120 |
-0.05% |
EVA |
0.944 |
0.944 |
0.984 |
0.944 |
10:56:48:393@+120 |
2.6% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.41 |
0.0 |
0.0 |
2.41 |
11:10:10:052@+120 |
4.78% |
EXAI |
1.08 |
1.04 |
1.08 |
1.08 |
11:07:48:481@+120 |
-6.25% |
EXOR |
65.84 |
65.84 |
66.36 |
65.84 |
11:30:36:675@+120 |
1.26% |
EXPRIVIA |
1.886 |
0.0 |
1.914 |
1.886 |
10:46:50:083@+120 |
-0.21% |
Dati di borsa italiana ritardati di 15 minuti |