Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.058 0.0 0.0 11.058 11:21:12:444@+120 0.07%
EC 8.58 0.0 0.0 8.58 09:00:27:439@+120 0.0%
ECK 11.6 0.0 11.7 11.6 10:56:37:783@+120 -0.85%
ECNL 7.3 7.2 7.21 7.3 12:14:09:439@+120 -2.4%
EDAC 17.15 16.3 17.25 17.15 11:02:51:864@+120 0.58%
EDISON R 1.345 0.0 0.0 1.345 10:34:41:532@+120 -0.73%
EEMS 0.1162 0.12 0.12 0.1162 11:37:17:698@+120 -4.75%
EL.EN. 15.06 0.0 15.02 15.06 12:17:14:396@+120 1.2%
ELES 3.67 0.0 0.0 3.67 11:11:40:852@+120 3.38%
ELICA 3.51 0.0 0.0 3.51 11:54:15:833@+120 -0.98%
EMAK 2.155 0.0 0.0 2.155 12:16:07:633@+120 -3.79%
EMC 3.13 3.13 3.13 3.13 12:04:43:569@+120 0.0%
ENAV 3.734 0.0 3.734 3.734 12:05:25:657@+120 -4.4%
ENEL 6.862 6.826 0.0 6.862 12:17:12:438@+120 -4.01%
ENERVIT 3.68 3.54 3.6 3.68 11:11:35:312@+120 -1.07%
ENGI 12.968 0.0 12.972 12.968 12:10:59:072@+120 -1.72%
ENI 11.876 11.686 11.876 11.876 12:16:21:420@+120 -3.41%
ENR 24.14 0.0 0.0 24.14 09:22:15:977@+120 -1.46%
ENT 0.98 0.0 0.0 0.98 10:02:09:061@+120 -2.0%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 37.91 37.47 40.51 37.91 11:59:59:822@+120 -13.07%
EPR 0.0207 0.0207 0.0 0.0207 12:11:23:751@+120 -2.81%
EQUI 3.74 0.0 3.77 3.74 12:06:16:535@+120 -1.57%
ERG 29.48 28.92 29.48 29.48 11:57:29:541@+120 0.0%
ESAU 4.32 0.0 0.0 4.32 12:16:18:789@+120 -0.46%
ESI 3.72 0.0 3.7 3.72 11:03:37:610@+120 -2.36%
ESPRINET 11.75 0.0 0.0 11.75 12:15:35:990@+120 -1.26%
ESSILORLUXOTTICA 182.52 181.72 182.38 182.52 11:27:08:293@+120 -2.97%
ETF MENA PWS 13.36 13.31 13.445 13.36 16:30:29:304@+120 -4.84%
EUK 1.975 1.96 0.0 1.975 12:05:45:399@+120 -0.25%
EUROTECH 4.912 0.0 0.0 4.912 12:04:06:466@+120 -2.73%
EVA 1.08 0.0 0.0 1.08 11:51:54:060@+120 3.84%
EVS 2.45 2.4 0.0 2.45 11:20:29:345@+120 -0.8%
EXAI 2.27 0.0 0.0 2.27 11:03:09:309@+120 -1.51%
EXOR 78.2 78.16 79.78 78.2 12:16:22:589@+120 -4.88%
EXPRIVIA 2.11 2.09 2.15 2.11 12:12:42:765@+120 -2.76%
Dati di borsa italiana ritardati di 15 minuti